Stock SHALPAINTS SHALIMAR PAINTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shalimar Paints Limited NSE India S.E.

Equities

SHALPAINTS

INE849C01026

Commodity Chemicals

Delayed NSE India S.E.
Other stock markets
 06:59:38 21/05/2024 BST 		5-day change 1st Jan Change
157.2 INR -1.53% Intraday chart for Shalimar Paints Limited -1.69% -11.54%
04-11 Shalimar Paints Names COO MT
04-11 Shalimar Paints Limited Approves Appointment of C. Venugopal as the Chief Operating Officer CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shalimar Paints Limited(SHALPAINTS) : Historical Chart (5-day)
  15/05/2024 16/05/2024 17/05/2024 18/05/2024 21/05/2024
Last 159.15 ₹ 158.55 ₹ 159.65 ₹ 162.2 ₹ 157.2 ₹
Volume 129 482 77 874 233 746 70 002 130 316
Change -0.47% -0.38% +0.69% +1.60% -1.53%
Opening 160.90 161.00 159.65 155.35 161.1
High 162.95 161.65 163.25 165.20 161.4
Low 158.50 157.60 158.90 154.45 154.6

Performance

1 day-1.53%
1 week-1.69%
Current month-8.07%
1 month-10.02%
3 months-20.14%
6 months-8.79%
Current year-11.54%
1 year+1.85%
3 years+54.57%
5 years+104.02%
10 years+62.99%

Volumes

markets
Daily volume
130 311
Estimated daily volume
479 108
Avg. Volume 20 sessions
175 169
Daily volume ratio
2.74
Avg. Volume 20 sessions INR
27 536 566.80
Avg. Volume 20 sessions USD
330 604.02
Record volume 1
13 650 530
Record volume 2
11 971 160
Record volume 3
8 118 510
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
13 551 682 492
Capitalization (USD)
162 701 500
Net sales (INR)
4 855 500 000
Net sales (USD)
58 295 133
Number of employees
702
Sales / Employee (INR)
6 916 667
Sales / Employee (USD)
83 042
Free-Float
22.69 %
Free-Float capitalization (INR)
3 074 848 381
Free-Float capitalization (USD)
36 916 630
Average Daily Capital Traded
0.2%

Highs and lows

1 week
154.45
Extreme 154.45
165.20
1 month
154.45
Extreme 154.45
178.45
Current year
150.70
Extreme 150.7
224.15
1 year
146.00
Extreme 146
224.15
3 years
87.20
Extreme 87.2
224.15
5 years
42.35
Extreme 42.35
224.15
10 years
42.35
Extreme 42.35
320.60

Indicators

Moving average 5 days
159.27
Moving average 20 days
166.49
Moving average 50 days
169.40
Moving average 100 days
181.17
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+15.25%
STIM
RSI 9 days
34.01
RSI 14 days
37.88

Sector Comparison - Paint & Coating

Name Change 5d. change 1st Jan change 1-year change Capi.
SHALIMAR PAINTS LIMITED Stock Shalimar Paints Limited
-1.53%-1.69%-11.54%+1.85% 163M
THE SHERWIN-WILLIAMS COMPANY Stock The Sherwin-Williams Company
-0.95%-2.04%-0.80%+32.93% 78.48B
ASIAN PAINTS LIMITED Stock Asian Paints Limited
+1.43%-0.52%-16.20%-7.58% 32.43B
PPG INDUSTRIES, INC. Stock PPG Industries, Inc.
-0.50%-1.45%-10.55%-6.06% 31.48B
NIPPON PAINT HOLDINGS CO., LTD. Stock Nippon Paint Holdings Co., Ltd.
-3.03%+1.34%-0.35%-7.64% 17.63B
RPM INTERNATIONAL INC. Stock RPM International Inc.
-0.27%-0.55%+1.41%+41.36% 14.58B
AKZO NOBEL N.V. Stock Akzo Nobel N.V.
+0.65%+1.46%-12.78%-15.03% 12.09B
AXALTA COATING SYSTEMS LTD. Stock Axalta Coating Systems Ltd.
-1.15%-2.65%+3.71%+14.98% 7.77B
BERGER PAINTS INDIA LIMITED Stock Berger Paints India Limited
-1.06%-1.17%-19.12%-6.30% 6.92B
SKSHU PAINT CO.,LTD. Stock SKSHU Paint Co.,Ltd.
+2.44%+36.44%+6.49%-26.34% 3.69B
KANSAI PAINT CO., LTD. Stock Kansai Paint Co., Ltd.
-1.07%-1.96%-9.80%-0.41% 2.96B
KANSAI NEROLAC PAINTS LIMITED Stock Kansai Nerolac Paints Limited
-0.36%+0.95%-16.84%+1.68% 2.7B
PT AVIA AVIAN TBK Stock PT Avia Avian Tbk
+1.21%-0.99%0.00%-28.57% 1.94B
AKZO NOBEL INDIA LIMITED Stock Akzo Nobel India Limited
-1.51%+2.16%-1.09%+5.78% 1.43B
TOA PAINT (THAILAND) Stock TOA Paint (Thailand)
+1.69%-4.55%+6.64%-16.90% 1.33B
INDIGO PAINTS LIMITED Stock Indigo Paints Limited
+0.98%+1.74%-7.04%-1.67% 780M
Average-0.19%+2.62%-5.49%-1.12%
Weighted average by Cap.-0.46%+0.11%-5.61%+10.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

284ddcc20bbc46720e9d9f09.t_oVg7SVv5V8qw-dQi-AaL6iC3rH1YQkaBqy4pXSsEU.5bhsxfnW9s860myqdEDoMNL3RAyklskVAVj0g-Lq2i_1qnyz0c_O0CXETg
DatePriceVolumeDaily volume
06:58:07 157.2 38 130,311
06:57:30 156.8 2 130,273
06:55:51 156.7 50 130,271
06:54:50 156.7 25 130,221
06:54:24 156.5 100 130,196
06:54:13 156.7 25 130,096
06:52:51 156.7 10 130,071
06:50:29 156.5 1 130,061
06:48:21 156.5 10 130,060
06:48:15 156.7 1 130,050

Chart Shalimar Paints Limited

Chart Shalimar Paints Limited
More charts

Monthly variations

Annual change

2024-8.72%
2023+36.06%
2022+12.73%
2021+29.01%
2020+8.06%
2019+13.60%
2018-63.66%
2017+44.56%
2016-3.27%
2015-5.20%
2014+71.20%
2013-31.08%
2012+103.67%
2011-2.48%
2010+29.06%
2009+38.70%
2008-46.42%
  1. Stock Market
  2. Equities
  3. SHALPAINTS Stock
  4. SHALPAINTS Stock
  5. Quotes Shalimar Paints Limited