SHAKE SHACK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.8 USD | +0.05% |
|
+5.86% | +42.81% |
| 04-17 | Jonathan Sokoloff Steps Down from the Board of Directors of Shake Shack Inc | CI |
| 04-02 | Truist Securities Raises Shake Shack's Price Target to $115 From $112, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 101.38 $ | 104.88 $ | 105.8 $ | 105.85 $ |
| Volume | 718 045 | 1 191 812 | 844 609 | 677 703 |
| Change | +1.85% | +3.45% | +0.88% | +0.05% |
| Opening | 98.11 | 102.91 | 105.23 | 104.51 |
| High | 101.80 | 105.81 | 106.39 | 106.38 |
| Low | 97.08 | 101.87 | 103.45 | 103.88 |
Performance
| 1 day | +0.05% | ||
| 1 week | +5.86% | ||
| 1 month | +1.75% | ||
| 3 months | +40.09% | ||
| 6 months | +88.88% | ||
| Current year | +42.81% | ||
| 1 year | +93.12% | ||
| 3 years | -2.67% | ||
| 5 years | +72.68% |
Volumes
marketsDaily volume
677 777
Estimated daily volume
677 777
Avg. Volume 20 sessions
683 027
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
72 298 407.95
Record volume 1
16 221 906
Record volume 2
14 606 540
Record volume 3
11 493 530
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 193 430 821
Net sales (USD)
1 087 533 000
Number of employees
12 196
Sales / Employee (USD)
89 171
Free-Float
88.65 %
Free-Float capitalization (USD)
3 982 884 801
Average Daily Capital Traded
1.72%
Highs and lows
1 week
97.08
106.39
1 month
92.93106.39
Current year
64.16110.90
1 year
52.64110.90
3 years
37.72111.49
5 years
30.01138.38
10 years
30.00138.38
Indicators
Moving average 5 days
103.49
Moving average 20 days
99.44
Moving average 50 days
101.58
Moving average 100 days
87.42
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-6.05%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-17.41%
STIM
RSI 9 days
70.88
RSI 14 days
63.51
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +5.86% | +42.81% | +93.12% | 4.19B | ||
| -0.19% | -1.39% | -7.92% | -7.68% | 198B | ||
| -1.55% | +8.39% | +38.16% | +52.81% | 88.16B | ||
| -1.35% | +0.82% | +8.11% | +0.48% | 40.28B | ||
| -2.41% | -.--% | -5.41% | +2.81% | 24.02B | ||
| +2.72% | +2.02% | -2.92% | +8.16% | 23.36B | ||
| +0.41% | +10.00% | +28.39% | +66.71% | 18.36B | ||
| -8.82% | -4.82% | -13.95% | -40.32% | 15.64B | ||
| -0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
| +0.91% | +0.30% | +6.39% | -15.05% | 7.57B | ||
| 0.00% | -0.57% | +13.58% | +21.97% | 5.83B | ||
| -0.40% | +0.15% | +2.62% | -9.55% | 4.12B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
| -8.40% | +0.99% | +98.85% | +183.00% | 2.78B | ||
| -0.15% | +2.06% | -14.14% | +3.07% | 2.41B | ||
| +0.41% | +3.21% | -32.91% | -21.63% | 2.35B | ||
| Average | -1.10% | +1.85% | +14.11% | +30.13% | ||
| Weighted average by Cap. | -0.49% | +1.63% | +7.37% | +13.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b82.IsxKEnFFFo8cqvgQnAIlvHpd5f-ulYSXabT2DJh21rI.G4AGZkYwf7ZF5L5Y7Tcc2x0JiJfd4rTtXsDCOvQbv993jgVDOhp4ulb7nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 105.8 | 104,019 | 436,063 |
| 20:59:59 | 105.9 | 101 | 332,044 |
| 20:59:57 | 105.9 | 100 | 331,943 |
| 20:59:57 | 105.9 | 100 | 331,843 |
| 20:59:57 | 105.9 | 100 | 331,743 |
| 20:59:57 | 105.9 | 100 | 331,643 |
| 20:59:57 | 105.9 | 100 | 331,543 |
| 20:59:56 | 105.9 | 100 | 331,443 |
| 20:59:55 | 105.8 | 100 | 331,343 |
| 20:59:52 | 105.9 | 300 | 331,243 |
Monthly variations
Annual change
| 2024 | +42.81% | ||
| 2023 | +78.47% | ||
| 2022 | -42.45% | ||
| 2021 | -14.89% | ||
| 2020 | +42.32% | ||
| 2019 | +31.15% | ||
| 2018 | +5.14% | ||
| 2017 | +20.70% | ||
| 2016 | -9.62% | ||
| 2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.
