SHAKARGANJ LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.57 PKR | +7.50% |
|
+15.53% | +8.41% |
| 02-07 | Shakarganj Limited Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 02-07 | Shakarganj Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|
| Last | 34.25 ₨ | 36.81 ₨ | 39.57 ₨ |
| Volume | 2 000 | 6 000 | 6 500 |
| Change | +∞% | +7.47% | +7.50% |
| Opening | 34.00 | 35.00 | 39.57 |
| High | 34.25 | 36.81 | 39.57 |
| Low | 34.00 | 35.00 | 39.50 |
Performance
| 1 day | +7.50% | ||
| 1 week | +15.53% | ||
| Current month | +9.31% | ||
| 1 month | +1.33% | ||
| 3 months | +5.92% | ||
| 6 months | +5.52% | ||
| Current year | +8.41% | ||
| 1 year | +1.88% | ||
| 3 years | +4.13% | ||
| 5 years | -23.71% | ||
| 10 years | +110.03% |
Volumes
marketsDaily volume
6 500
Avg. Volume 20 sessions
2 500
Avg. Volume 20 sessions PKR
98 925.00
Avg. Volume 20 sessions USD
355.73
Record volume 1
7 278 500
Record volume 2
5 675 500
Record volume 3
5 442 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
4 944 947 720
Capitalization (USD)
17 782 032
Net sales (PKR)
24 598 876 000
Net sales (USD)
88 457 558
Number of employees
1 375
Sales / Employee (PKR)
17 890 092
Sales / Employee (USD)
64 333
Free-Float
63.71 %
Free-Float capitalization (PKR)
3 150 508 674
Free-Float capitalization (USD)
11 329 229
Average Daily Capital Traded
0%
Highs and lows
1 week
35.00
39.57
1 month
33.0039.57
Current year
32.3040.80
1 year
32.3047.85
3 years
29.0060.65
5 years
26.2560.65
10 years
10.75132.25
Indicators
Moving average 5 days
36.21
Moving average 20 days
36.63
Moving average 50 days
36.59
Moving average 100 days
37.23
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
60.66
RSI 14 days
56.99
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | +15.53% | +8.41% | +1.88% | 17.78M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| 0.00% | -1.21% | -5.92% | +15.47% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| 0.00% | -0.63% | -11.48% | -20.60% | 14.67B | ||
| Average | +0.21% | +0.40% | +2.69% | -6.35% | ||
| Weighted average by Cap. | +0.23% | +0.36% | +0.99% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.41% | ||
| 2023 | -8.77% | ||
| 2022 | -5.86% | ||
| 2021 | -15.76% | ||
| 2020 | +65.03% | ||
| 2019 | -56.39% | ||
| 2018 | -7.14% | ||
| 2017 | +110.98% | ||
| 2016 | +111.22% | ||
| 2015 | +4.89% | ||
| 2014 | -19.93% | ||
| 2013 | +66.69% | ||
| 2012 | +154.74% | ||
| 2011 | -14.10% | ||
| 2010 | -33.13% | ||
| 2009 | +14.07% | ||
| 2008 | -81.19% | ||
| 2007 | +16.82% | ||
| 2006 | -30.53% | ||
| 2005 | +1.63% | ||
| 2004 | +80.67% | ||
| 2003 | +108.77% | ||
| 2002 | +39.02% | ||
| 2001 | -31.67% | ||
| 2000 | +130.77% | ||
| 1999 | -35.00% | ||
| 1998 | -4.35% | ||
| 1997 | +6.30% | ||
| 1996 | +13.33% |
- Stock Market
- Equities
- SML Stock
- Quotes Shakarganj Limited
