SHAILY ENGINEERING PLASTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 677.4 INR | 0.00% |
|
+2.64% | +102.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 662.65 ₹ | 662.65 ₹ | 671.25 ₹ | 677.35 ₹ |
| Volume | 5 056 | 2 204 | 5 260 | 323 |
| Change | +1.55% | 0.00% | +1.30% | +0.91% |
| Opening | 670.00 | 672.00 | 650.00 | 687.80 |
| High | 670.00 | 676.30 | 684.80 | 687.80 |
| Low | 653.55 | 655.00 | 650.00 | 667.65 |
Performance
| 1 week | +2.64% | ||
| Current month | +6.57% | ||
| 1 month | +13.80% | ||
| 3 months | +28.30% | ||
| 6 months | +85.01% | ||
| Current year | +102.38% | ||
| 1 year | +167.45% | ||
| 3 years | +199.38% | ||
| 5 years | +400.48% | ||
| 10 years | +4,590.79% |
Volumes
marketsDaily volume
323
Estimated daily volume
323
Avg. Volume 20 sessions
6 843
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
4 635 106.05
Avg. Volume 20 sessions USD
55 662.99
Record volume 1
3 957 785
Record volume 2
3 176 610
Record volume 3
3 056 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 056 863 269
Capitalization (USD)
372 961 871
Net sales (INR)
5 997 082 000
Net sales (USD)
72 018 958
Number of employees
1 194
Sales / Employee (INR)
5 022 682
Sales / Employee (USD)
60 317
Free-Float
30.94 %
Free-Float capitalization (INR)
9 609 295 757
Free-Float capitalization (USD)
115 398 033
Average Daily Capital Traded
0.01%
Highs and lows
1 week
650.00
687.80
1 month
587.20687.80
Current year
312.10687.80
1 year
252.01687.80
3 years
174.00687.80
5 years
36.00687.80
10 years
9.40687.80
Indicators
Moving average 5 days
661.81
Moving average 20 days
624.05
Moving average 50 days
562.95
Moving average 100 days
478.97
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-29.29%
STIM
RSI 9 days
72.33
RSI 14 days
70.03
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.64% | +102.38% | +167.45% | 373M | ||
| +0.08% | -0.20% | +8.02% | +14.03% | 41.62B | ||
| -1.63% | +0.13% | -21.54% | -43.91% | 22.23B | ||
| -0.29% | -0.87% | -14.02% | -27.55% | 13.5B | ||
| +1.06% | +1.06% | -8.19% | -18.63% | 10.28B | ||
| +2.15% | +1.02% | -6.23% | +24.37% | 9.92B | ||
| -0.30% | +5.69% | +23.18% | +99.94% | 8.53B | ||
| +3.95% | +1.65% | +11.62% | -15.59% | 6.72B | ||
| -0.87% | -1.25% | -27.51% | -60.37% | 5.57B | ||
| +2.10% | +8.95% | -20.56% | -31.05% | 3.74B | ||
| 0.00% | +2.07% | -21.24% | -24.12% | 3.41B | ||
| +0.65% | -0.03% | +19.14% | +38.98% | 2.89B | ||
| 0.00% | +0.66% | -3.88% | -13.22% | 2.84B | ||
| +1.77% | +0.27% | +20.98% | +64.94% | 2.6B | ||
| -1.16% | -0.46% | -12.33% | +2.56% | 2.33B | ||
| -1.14% | -1.03% | -20.35% | -18.40% | 1.8B | ||
| Average | +0.40% | +1.48% | +1.84% | +9.96% | ||
| Weighted average by Cap. | +0.17% | +0.74% | -3.15% | -1.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13f2fbaf3.iAqiKQJLRnHOOnGeWO0KOQ0mKwirg_Edb8_FHNHg5_o.-kXXbUUhNxb_CSXSILpCU11ieHrT9rMoXYOCKqXR1ZLrZdsbZTIpQ5FfRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 672.4 | 1 | 5,260 |
| 10:59:11 | 670 | 4 | 5,259 |
| 10:58:41 | 670 | 12 | 5,255 |
| 10:58:06 | 670.2 | 8 | 5,243 |
| 10:54:04 | 671.4 | 16 | 5,235 |
| 10:54:01 | 671.4 | 39 | 5,219 |
| 10:54:00 | 671.4 | 3 | 5,180 |
| 10:53:38 | 671.6 | 10 | 5,177 |
| 10:53:38 | 671.6 | 2 | 5,167 |
Monthly variations
Annual change
| 2024 | +102.38% | ||
| 2023 | +6.00% | ||
| 2022 | -18.54% | ||
| 2021 | +159.62% | ||
| 2020 | +17.79% | ||
| 2019 | -31.75% | ||
| 2018 | -3.26% | ||
| 2017 | +87.47% | ||
| 2016 | -20.00% | ||
| 2015 | +259.55% | ||
| 2014 | +263.27% | ||
| 2013 | +2.83% | ||
| 2012 | -62.77% | ||
| 2011 | -60.95% | ||
| 2010 | +775.30% | ||
| 2009 | +4.90% |
- Stock Market
- Equities
- 501423 Stock
- Quotes Shaily Engineering Plastics Limited
