SHAHMURAD SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 595 PKR | +0.85% |
|
+7.21% | +80.98% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 590 ₨ | 590 ₨ | 590 ₨ | 590 ₨ | 595 ₨ |
| Volume | 40 | 41 | 14 | 403 | 1 244 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.85% |
| Opening | 555.12 | 551.00 | 550.25 | 565.00 | 590.00 |
| High | 589.90 | 589.00 | 589.50 | 590.00 | 595.00 |
| Low | 555.12 | 551.00 | 550.25 | 555.01 | 590.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +7.21% | ||
| Current month | +3.48% | ||
| 1 month | +0.22% | ||
| 3 months | +66.07% | ||
| 6 months | +206.94% | ||
| Current year | +80.98% | ||
| 1 year | +266.20% | ||
| 3 years | +602.06% | ||
| 5 years | +479.37% | ||
| 10 years | +3,252.11% |
Volumes
marketsDaily volume
1 244
Avg. Volume 20 sessions
2 873
Avg. Volume 20 sessions PKR
1 709 435.00
Avg. Volume 20 sessions USD
6 150.55
Record volume 1
600 500
Record volume 2
588 824
Record volume 3
522 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 452 125 347
Capitalization (USD)
44 802 747
Net sales (PKR)
22 884 469 000
Net sales (USD)
82 338 319
Number of employees
370
Sales / Employee (PKR)
61 849 916
Sales / Employee (USD)
222 536
Free-Float
55.81 %
Free-Float capitalization (PKR)
6 949 822 265
Free-Float capitalization (USD)
25 005 461
Average Daily Capital Traded
0.01%
Highs and lows
1 week
550.25
595.00
1 month
502.50599.98
Current year
330.22625.73
1 year
146.50625.73
3 years
71.50625.73
5 years
68.59625.73
10 years
17.99625.73
Indicators
Moving average 5 days
591.00
Moving average 20 days
571.12
Moving average 50 days
490.72
Moving average 100 days
411.04
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-17.53%
Price spread / (MMA100)
-30.92%
STIM
RSI 9 days
64.51
RSI 14 days
63.43
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +7.21% | +80.98% | +266.20% | 44.8M | ||
| +0.22% | +0.75% | -5.50% | -27.67% | 2.95B | ||
| -2.84% | -6.48% | -5.42% | -18.54% | 1.88B | ||
| -0.08% | -0.61% | +0.41% | +5.81% | 1.85B | ||
| -2.98% | -4.78% | -3.15% | +23.56% | 1.17B | ||
| +1.69% | -2.55% | -10.92% | -3.89% | 1.05B | ||
| +0.24% | +1.29% | +2.50% | +41.46% | 998M | ||
| +2.79% | +2.20% | +3.25% | +33.62% | 908M | ||
| +1.64% | -1.83% | -7.76% | -2.07% | 900M | ||
| -1.97% | +2.22% | +3.46% | 0.00% | 853M | ||
| +3.48% | +0.62% | +4.14% | -0.30% | 802M | ||
| +0.06% | -4.91% | -4.97% | - | 704M | ||
| -0.40% | -1.87% | +0.57% | +28.35% | 620M | ||
| +4.20% | +1.61% | +12.28% | +3.89% | 616M | ||
| 0.00% | -0.00% | +7.55% | +20.86% | 558M | ||
| -0.67% | +13.27% | +9.48% | -4.23% | 554M | ||
| Average | +0.39% | -0.27% | +5.43% | +24.47% | ||
| Weighted average by Cap. | +0.05% | -0.58% | -1.13% | +1.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +80.98% | ||
| 2023 | +152.43% | ||
| 2022 | +63.82% | ||
| 2021 | -26.30% | ||
| 2020 | -11.13% | ||
| 2019 | -13.51% | ||
| 2018 | +367.01% | ||
| 2017 | -50.00% | ||
| 2016 | +4.70% | ||
| 2015 | +17.74% | ||
| 2014 | +146.84% | ||
| 2013 | +28.41% | ||
| 2012 | +70.89% | ||
| 2011 | -17.88% | ||
| 2010 | -14.31% | ||
| 2009 | +116.05% | ||
| 2008 | -12.30% | ||
| 2007 | -14.56% | ||
| 2006 | -21.00% | ||
| 2005 | -11.89% | ||
| 2004 | +219.72% | ||
| 2003 | -23.66% | ||
| 2002 | -34.04% | ||
| 2001 | -10.76% | ||
| 2000 | -24.76% | ||
| 1999 | -40.85% | ||
| 1998 | +33.96% | ||
| 1997 | +1.92% | ||
| 1996 | -27.59% | ||
| 1995 | -38.28% | ||
| 1994 | -14.67% |
- Stock Market
- Equities
- SHSML Stock
- Quotes Shahmurad Sugar Mills Limited
