SHAHEEN INSURANCE COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 PKR | +3.13% |
|
+2.15% | +12.22% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.19 ₨ | 4.2 ₨ | 4.2 ₨ | 4.15 ₨ | 4.28 ₨ |
| Volume | 500 | 18 500 | 34 000 | 500 | 10 000 |
| Change | 0.00% | +0.24% | 0.00% | -1.19% | +3.13% |
| Opening | 4.19 | 4.16 | 4.13 | 4.15 | 4.12 |
| High | 4.19 | 4.20 | 4.20 | 4.15 | 4.30 |
| Low | 4.19 | 4.16 | 4.13 | 4.15 | 4.12 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.15% | ||
| Current month | +1.90% | ||
| 1 month | -3.17% | ||
| 3 months | +8.77% | ||
| 6 months | +35.32% | ||
| Current year | +12.22% | ||
| 1 year | +39.85% | ||
| 3 years | -16.04% | ||
| 5 years | -4.15% | ||
| 10 years | -26.97% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
12 733
Avg. Volume 20 sessions PKR
54 497.24
Avg. Volume 20 sessions USD
195.92
Record volume 1
3 845 887
Record volume 2
2 113 760
Record volume 3
1 979 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
275 974 687
Capitalization (USD)
992 129
Net sales (PKR)
592 447 874
Net sales (USD)
2 129 850
Number of employees
135
Sales / Employee (PKR)
4 388 503
Sales / Employee (USD)
15 777
Free-Float
9.67 %
Free-Float capitalization (PKR)
24 833 957
Free-Float capitalization (USD)
89 278
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.12
4.30
1 month
4.114.65
Current year
3.264.99
1 year
2.445.57
3 years
2.445.57
5 years
2.145.57
10 years
2.149.53
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.32
Moving average 50 days
4.28
Moving average 100 days
3.98
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
49.38
RSI 14 days
49.32
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.13% | +2.15% | +12.22% | +39.85% | 992K | ||
| +1.20% | +4.43% | +45.76% | +70.11% | 63.84B | ||
| -0.14% | -0.96% | +16.13% | +46.11% | 52.22B | ||
| +0.30% | -0.62% | +13.52% | +17.71% | 49.52B | ||
| +0.20% | -0.53% | +20.15% | +42.80% | 44.39B | ||
| -0.82% | +0.82% | +11.71% | +11.86% | 29.76B | ||
| -0.57% | +13.28% | +69.37% | +95.93% | 32.08B | ||
| -0.07% | +0.13% | +26.79% | +59.88% | 25.61B | ||
| +1.19% | +3.58% | +2.93% | -5.03% | 22.21B | ||
| -0.14% | -0.49% | +15.30% | +20.44% | 21.29B | ||
| -0.17% | +0.62% | +18.43% | +73.68% | 20.74B | ||
| +0.71% | +0.51% | +12.03% | +37.43% | 20.26B | ||
| +2.48% | -2.21% | +31.16% | +50.40% | 18.62B | ||
| +0.54% | +0.32% | +14.62% | +12.99% | 18.58B | ||
| +1.36% | +1.65% | +20.93% | +21.51% | 17.71B | ||
| +0.11% | -1.46% | +9.51% | +29.61% | 16.87B | ||
| Average | +0.58% | +0.95% | +21.29% | +39.08% | ||
| Weighted average by Cap. | +0.36% | +1.08% | +24.22% | +42.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.22% | ||
| 2023 | +36.67% | ||
| 2022 | -29.41% | ||
| 2021 | -1.62% | ||
| 2020 | +9.37% | ||
| 2019 | -2.47% | ||
| 2018 | -19.00% | ||
| 2017 | -42.79% | ||
| 2016 | +51.74% | ||
| 2015 | -4.00% | ||
| 2014 | -13.04% | ||
| 2013 | -34.54% | ||
| 2012 | +5.40% | ||
| 2011 | -25.37% | ||
| 2010 | -42.88% | ||
| 2009 | -58.72% | ||
| 2008 | -18.66% | ||
| 2007 | +28.20% | ||
| 2006 | +260.45% | ||
| 2005 | +112.36% | ||
| 2004 | -30.20% | ||
| 2003 | +325.00% | ||
| 2002 | +22.45% | ||
| 2001 | -34.67% | ||
| 2000 | -31.82% | ||
| 1999 | +22.22% | ||
| 1998 | -2.70% | ||
| 1997 | +42.31% | ||
| 1996 | -21.21% |
- Stock Market
- Equities
- SHNI Stock
- Quotes Shaheen Insurance Company Limited
