SHAH ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.04 INR | -1.71% |
|
-9.49% | -3.62% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.43 ₹ | 61.54 ₹ | 62.1 ₹ | 61.04 ₹ | 61.04 ₹ |
| Volume | 337 | 1 872 | 993 | 947 | 947 |
| Change | +0.30% | -2.98% | +0.91% | -1.71% | -1.71% |
| Opening | 63.51 | 63.43 | 61.30 | 61.00 | 61 |
| High | 64.30 | 64.49 | 62.95 | 63.70 | 63.7 |
| Low | 62.85 | 60.50 | 61.00 | 60.00 | 60 |
Performance
| 1 day | -1.71% | ||
| 1 week | -9.49% | ||
| Current month | -8.62% | ||
| 1 month | -0.59% | ||
| 3 months | -10.89% | ||
| 6 months | +22.06% | ||
| Current year | -3.62% | ||
| 1 year | +17.02% | ||
| 3 years | +404.46% | ||
| 5 years | +287.56% | ||
| 10 years | +1,013.87% |
Volumes
marketsDaily volume
947
Estimated daily volume
947
Avg. Volume 20 sessions
2 567
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
156 689.68
Avg. Volume 20 sessions USD
1 877.46
Record volume 1
2 115 823
Record volume 2
1 265 284
Record volume 3
1 149 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 228 295 777
Capitalization (USD)
14 717 440
Net sales (INR)
6 262 562 000
Net sales (USD)
75 038 018
Number of employees
682
Sales / Employee (INR)
9 182 642
Sales / Employee (USD)
110 026
Free-Float
39.85 %
Free-Float capitalization (INR)
489 421 785
Free-Float capitalization (USD)
5 864 252
Average Daily Capital Traded
0.01%
Highs and lows
1 week
60.00
66.00
1 month
58.0070.75
Current year
54.9694.00
1 year
38.8094.00
3 years
9.93135.35
5 years
4.51135.35
10 years
4.04135.35
Indicators
Moving average 5 days
63.02
Moving average 20 days
63.65
Moving average 50 days
63.51
Moving average 100 days
67.49
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+10.57%
STIM
RSI 9 days
39.54
RSI 14 days
43.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -9.49% | -3.62% | +17.02% | 14.72M | ||
| +0.74% | -1.51% | -2.31% | +22.36% | 24.86B | ||
| +1.00% | +2.16% | +19.73% | +9.06% | 21.11B | ||
| +0.20% | -0.40% | -7.96% | -14.31% | 11.66B | ||
| -0.44% | +2.38% | +13.53% | -1.06% | 11.18B | ||
| +0.96% | +0.85% | +25.58% | +63.62% | 11.17B | ||
| -1.24% | -0.62% | +8.90% | -13.11% | 10.12B | ||
| +1.15% | +5.88% | +0.49% | +12.23% | 8.28B | ||
| +1.29% | +13.00% | +14.24% | +86.69% | 7.79B | ||
| -1.10% | -7.20% | +18.88% | +144.68% | 6.78B | ||
| -1.72% | -3.30% | -7.31% | +14.40% | 6.42B | ||
| +2.01% | -1.41% | +1.85% | +32.72% | 5.1B | ||
| -1.11% | +5.37% | +12.98% | +52.87% | 5.09B | ||
| -0.39% | -1.53% | -0.19% | +1.98% | 4.93B | ||
| +4.82% | -3.48% | +7.66% | +152.49% | 4.68B | ||
| +1.54% | -2.94% | +42.70% | +55.75% | 4.44B | ||
| Average | +0.38% | -0.12% | +9.07% | +39.84% | ||
| Weighted average by Cap. | +0.48% | +0.44% | +8.98% | +30.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa608bdac06ff02abba7d8f.9vfTA2UOfSHtfCm7uCfk4iW7CvAVQz5glO0QrkoYjt4.goO0Ml1pN3fdL0bu0G20gHTOWr94C1Eu1aQonwVuw4SnkJZrB1cnTadNHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:39 | 61.04 | 590 | 947 |
| 10:58:10 | 60 | 44 | 357 |
| 10:58:05 | 60 | 5 | 313 |
| 10:33:53 | 62 | 50 | 308 |
| 09:59:21 | 62.41 | 1 | 258 |
| 09:48:31 | 62.41 | 49 | 257 |
| 08:34:07 | 63.2 | 30 | 208 |
| 07:23:37 | 63.05 | 2 | 178 |
| 06:40:25 | 63.2 | 1 | 176 |
Monthly variations
Annual change
| 2024 | -3.62% | ||
| 2023 | -1.74% | ||
| 2022 | +18.37% | ||
| 2021 | +499.01% | ||
| 2020 | +13.63% | ||
| 2019 | -58.87% | ||
| 2018 | +8.06% | ||
| 2017 | +27.48% | ||
| 2016 | +42.20% | ||
| 2015 | +51.14% | ||
| 2014 | +54.23% | ||
| 2013 | -37.90% | ||
| 2012 | +8.89% | ||
| 2011 | -60.63% | ||
| 2010 | -57.67% | ||
| 2009 | +183.57% | ||
| 2008 | -79.62% | ||
| 2007 | -58.05% | ||
| 2006 | -9.11% | ||
| 2005 | +150.95% | ||
| 2004 | +57.58% |
- Stock Market
- Equities
- SHAHALLOYS Stock
- Quotes Shah Alloys Limited
