SHADAB TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 PKR | 0.00% |
|
+10.75% | +34.19% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 04/06/2024 | 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.6 ₨ | 14.12 ₨ | 14.98 ₨ | 16.17 ₨ | 16.17 ₨ |
| Volume | 100 | 11 025 | 2 002 | 507 | 141 |
| Change | 0.00% | -3.29% | +6.09% | +7.94% | 0.00% |
| Opening | 15.70 | 14.51 | 13.00 | 13.81 | 14.86 |
| High | 15.70 | 14.51 | 15.25 | 16.20 | 14.86 |
| Low | 15.70 | 14.06 | 13.00 | 13.81 | 14.86 |
Performance
| 1 week | +10.75% | ||
| Current month | +11.90% | ||
| 1 month | +5.55% | ||
| 3 months | +13.08% | ||
| 6 months | -3.58% | ||
| Current year | +34.19% | ||
| 1 year | +33.64% | ||
| 3 years | -46.10% | ||
| 5 years | -74.54% | ||
| 10 years | -65.37% |
Volumes
marketsDaily volume
141
Avg. Volume 20 sessions
3 896
Avg. Volume 20 sessions PKR
62 998.32
Avg. Volume 20 sessions USD
226.48
Record volume 1
276 000
Record volume 2
263 500
Record volume 3
248 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
268 107 928
Capitalization (USD)
963 848
Net sales (PKR)
5 962 782 000
Net sales (USD)
21 436 201
Number of employees
1 125
Sales / Employee (PKR)
5 300 251
Sales / Employee (USD)
19 054
Free-Float
33.59 %
Free-Float capitalization (PKR)
90 061 555
Free-Float capitalization (USD)
323 771
Average Daily Capital Traded
0.02%
Highs and lows
1 week
13.00
16.20
1 month
13.0016.20
Current year
12.2516.40
1 year
10.5518.00
3 years
10.5532.00
5 years
10.5577.17
10 years
10.5582.99
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.96
Moving average 50 days
14.14
Moving average 100 days
14.02
Price spread / (MMA5)
-5.94%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-12.55%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
66.98
RSI 14 days
61.67
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.75% | +34.19% | +33.64% | 964K | ||
| -0.95% | -0.43% | +17.09% | -17.37% | 6.36B | ||
| -2.43% | -7.04% | -6.81% | +17.49% | 1.29B | ||
| -1.52% | -6.82% | +6.57% | -15.06% | 1.06B | ||
| -2.96% | -3.49% | +13.92% | +8.76% | 920M | ||
| +2.30% | -1.23% | -6.74% | +25.31% | 888M | ||
| -2.36% | -5.46% | +4.63% | +4.34% | 751M | ||
| +0.38% | -0.67% | -0.82% | +30.36% | 581M | ||
| -1.75% | +1.12% | +2.74% | -19.50% | 538M | ||
| -0.33% | -4.79% | -29.88% | -32.12% | 477M | ||
| -2.56% | -4.98% | -19.95% | -20.98% | 391M | ||
| -0.55% | -2.44% | -1.07% | +30.91% | 401M | ||
| 0.00% | -7.03% | -36.92% | +489.93% | 329M | ||
| -1.81% | -0.61% | -5.41% | -7.44% | 297M | ||
| -1.85% | -6.95% | -31.36% | -30.72% | 230M | ||
| -4.70% | +13.78% | +16.15% | +123.00% | 217M | ||
| Average | -1.32% | -2.23% | -2.73% | +38.78% | ||
| Weighted average by Cap. | -1.18% | -2.42% | +5.31% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.19% | ||
| 2023 | -10.74% | ||
| 2022 | -47.04% | ||
| 2021 | -28.20% | ||
| 2020 | +29.00% | ||
| 2019 | -63.58% | ||
| 2018 | +37.08% | ||
| 2017 | -1.57% | ||
| 2016 | +10.24% | ||
| 2015 | +44.28% | ||
| 2014 | -41.93% | ||
| 2013 | +33.25% | ||
| 2012 | +285.59% | ||
| 2011 | -11.94% | ||
| 2010 | +68.55% | ||
| 2009 | -74.60% | ||
| 2007 | +0.97% | ||
| 2006 | -17.77% | ||
| 2005 | +39.63% | ||
| 2004 | +63.64% | ||
| 2003 | +20.00% | ||
| 2002 | +43.98% | ||
| 2001 | -13.57% | ||
| 2000 | +110.48% | ||
| 1999 | +5.00% | ||
| 1998 | +25.00% | ||
| 1997 | -2.44% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SHDT Stock
- Quotes Shadab Textile Mills Limited
