SHAANXI SIRUI ADVANCED MATERIALS CO., LTD. Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
Equities
688102
CNE1000059W0
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | 0.00% |
|
-1.09% | -17.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | 26/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.09 ¥ | 11.19 ¥ | 11 ¥ | 10.88 ¥ | 10.88 ¥ | 10.88 ¥ |
| Volume | 4 724 083 | 6 513 345 | 6 128 228 | 4 671 522 | 5 448 029 | 5 448 029 |
| Change | -0.54% | +0.90% | -1.70% | -1.09% | 0.00% | 0.00% |
| Opening | 11.11 | 11.17 | 11.14 | 10.93 | 10.80 | 10.8 |
| High | 11.30 | 11.41 | 11.35 | 11.22 | 10.98 | 10.98 |
| Low | 10.84 | 11.00 | 10.91 | 10.85 | 10.49 | 10.49 |
Performance
| 1 week | -1.09% | ||
| Current month | +7.09% | ||
| 1 month | +7.72% | ||
| 3 months | +2.16% | ||
| 6 months | -17.70% | ||
| Current year | -17.51% | ||
| 1 year | -1.98% |
Volumes
marketsDaily volume
5 448 029
Avg. Volume 20 sessions
6 806 862
Avg. Volume 20 sessions CNY
74 058 658.56
Avg. Volume 20 sessions USD
10 224 168.11
Record volume 1
34 541 933
Record volume 2
26 207 369
Record volume 3
22 441 705
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 069 276 774
Capitalization (USD)
837 894 005
Net sales (CNY)
1 174 814 800
Net sales (USD)
162 189 057
Number of employees
1 203
Sales / Employee (CNY)
976 571
Sales / Employee (USD)
134 820
Free-Float
30.81 %
Free-Float capitalization (CNY)
1 877 746 238
Free-Float capitalization (USD)
259 232 257
Average Daily Capital Traded
1.22%
Highs and lows
1 week
10.49
11.41
1 month
10.1011.75
Current year
7.7713.47
1 year
7.7714.42
3 years
7.0015.14
5 years
7.0015.14
10 years
7.0015.14
Indicators
Moving average 5 days
11.01
Moving average 20 days
10.80
Moving average 50 days
10.68
Moving average 100 days
10.90
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
51.43
RSI 14 days
52.77
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.09% | -17.51% | -1.98% | 838M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.21% | -2.20% | -12.39% | -40.23% | 6.77B | ||
| -2.05% | -2.56% | +0.36% | -10.94% | 4.15B | ||
| +4.68% | -2.90% | +56.92% | +119.95% | 3.84B | ||
| -0.33% | -3.56% | -9.15% | -26.42% | 3.84B | ||
| +0.95% | -4.75% | +27.09% | +25.93% | 3.79B | ||
| -1.87% | -5.03% | -23.07% | -31.65% | 3.74B | ||
| +1.74% | -4.87% | +2.55% | +4.00% | 3.55B | ||
| +0.12% | -4.88% | -23.05% | -28.38% | 2.36B | ||
| -2.37% | +4.19% | +16.93% | +28.79% | 2B | ||
| +1.17% | +2.84% | +34.31% | +62.88% | 1.91B | ||
| +0.67% | +5.01% | +17.39% | +62.07% | 1.84B | ||
| +0.55% | -3.12% | -12.93% | -18.17% | 1.79B | ||
| -0.84% | -2.66% | +11.56% | +9.05% | 1.77B | ||
| +0.82% | -2.37% | +1.58% | -3.54% | 1.77B | ||
| Average | +0.12% | -2.88% | +4.41% | +9.46% | ||
| Weighted average by Cap. | +0.02% | -3.26% | +3.68% | +4.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.51% | ||
| 2023 | +11.98% | ||
| 2022 | -17.22% |
- Stock Market
- Equities
- 688102 Stock
- Quotes Shaanxi Sirui Advanced Materials Co., Ltd.
