SHAANXI BROADCAST & TV NETWORK INTERMEDIARY(GROUP)CO.,LTD. Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
Equities
600831
CNE000000GB1
Broadcasting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 CNY | -2.26% |
|
+2.37% | -25.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.66 ¥ | 3.8 ¥ | 3.98 ¥ | 3.89 ¥ |
| Volume | 8 331 759 | 11 897 930 | 10 935 510 | 11 754 300 |
| Change | +∞% | +3.83% | +4.74% | -2.26% |
| Opening | 3.57 | 3.65 | 3.81 | 3.97 |
| High | 3.69 | 3.82 | 3.98 | 3.99 |
| Low | 3.54 | 3.60 | 3.78 | 3.78 |
Performance
| 1 day | -2.26% | ||
| 1 week | +2.37% | ||
| 1 month | -10.98% | ||
| 3 months | -5.12% | ||
| 6 months | -30.04% | ||
| Current year | -25.76% | ||
| 1 year | -41.68% | ||
| 3 years | -29.14% | ||
| 5 years | -62.78% | ||
| 10 years | -47.43% |
Volumes
marketsDaily volume
11 754 300
Avg. Volume 20 sessions
15 149 577
Avg. Volume 20 sessions CNY
58 931 854.53
Avg. Volume 20 sessions USD
8 139 078.43
Record volume 1
175 437 700
Record volume 2
150 431 900
Record volume 3
147 056 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 765 292 542
Capitalization (USD)
381 914 553
Net sales (CNY)
2 308 496 006
Net sales (USD)
318 826 383
Number of employees
6 593
Sales / Employee (CNY)
350 143
Sales / Employee (USD)
48 358
Free-Float
62.18 %
Free-Float capitalization (CNY)
1 719 520 901
Free-Float capitalization (USD)
237 483 032
Average Daily Capital Traded
2.13%
Highs and lows
1 week
3.78
3.99
1 month
3.394.76
Current year
3.095.37
1 year
3.097.11
3 years
3.097.69
5 years
3.0912.85
10 years
3.0927.60
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.96
Moving average 50 days
4.13
Moving average 100 days
4.69
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
50.50
RSI 14 days
47.48
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +2.37% | -25.76% | -41.68% | 382M | ||
| +0.84% | +5.34% | -35.62% | -34.77% | 7.42B | ||
| -1.97% | -1.58% | -35.93% | +24.53% | 1.1B | ||
| -1.44% | +3.01% | -24.73% | -39.11% | 661M | ||
| -2.26% | +1.56% | -29.16% | -40.91% | 600M | ||
| +0.23% | -0.90% | +3.77% | +59.42% | 467M | ||
| +28.23% | +40.06% | +20.00% | -46.77% | 405M | ||
| +0.12% | +0.23% | -0.23% | -4.45% | 339M | ||
| -0.19% | -3.58% | -10.33% | +61.26% | 293M | ||
| -1.09% | +0.55% | +5.43% | +8.15% | 250M | ||
| +2.99% | +1.81% | -4.45% | +68.53% | 246M | ||
| -0.73% | -0.91% | -7.77% | -23.42% | 191M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 131M | ||
| 0.00% | -1.25% | -10.23% | -26.85% | 106M | ||
| Average | +1.61% | +4.08% | -11.07% | -2.58% | ||
| Weighted average by Cap. | +1.01% | +5.00% | -27.25% | -20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.76% | ||
| 2023 | -10.88% | ||
| 2022 | -5.01% | ||
| 2021 | -8.30% | ||
| 2020 | -27.11% | ||
| 2019 | +36.78% | ||
| 2018 | -17.14% | ||
| 2017 | -37.44% | ||
| 2016 | -17.39% | ||
| 2015 | +73.17% | ||
| 2014 | +22.39% | ||
| 2013 | +13.55% | ||
| 2012 | -34.23% | ||
| 2011 | -3.01% | ||
| 2010 | +51.30% | ||
| 2009 | +54.43% | ||
| 2008 | -65.87% | ||
| 2007 | +98.58% | ||
| 2006 | +122.10% | ||
| 2005 | -3.88% | ||
| 2004 | -56.17% | ||
| 2003 | +48.68% | ||
| 2002 | -20.85% | ||
| 2001 | +37.09% | ||
| 2000 | +78.03% | ||
| 1999 | +52.31% | ||
| 1998 | -27.17% | ||
| 1997 | +91.42% | ||
| 1996 | -7.90% |
- Stock Market
- Equities
- 600831 Stock
- Quotes Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
