SHAANXI BAOGUANG VACUUM ELECTRIC DEVICE CO., LTD. Quotes Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
Equities
600379
CNE0000019Q8
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.18 CNY | -2.13% |
|
+2.80% | -8.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.02 ¥ | 9.12 ¥ | 9.47 ¥ | 9.38 ¥ | 9.18 ¥ |
| Volume | 4 193 896 | 6 914 560 | 12 384 240 | 9 585 363 | 8 366 571 |
| Change | +1.01% | +1.11% | +3.84% | -0.95% | -2.13% |
| Opening | 8.88 | 9.01 | 9.12 | 9.40 | 9.42 |
| High | 9.08 | 9.20 | 9.50 | 9.57 | 9.53 |
| Low | 8.88 | 8.97 | 9.04 | 9.28 | 9.13 |
Performance
| 1 day | -2.13% | ||
| 1 week | +2.80% | ||
| Current month | +5.03% | ||
| 1 month | +6.74% | ||
| 3 months | +21.75% | ||
| 6 months | -7.55% | ||
| Current year | -8.66% | ||
| 1 year | -12.32% | ||
| 3 years | +20.16% | ||
| 5 years | +52.10% | ||
| 10 years | +42.48% |
Volumes
marketsDaily volume
8 366 571
Avg. Volume 20 sessions
7 915 970
Avg. Volume 20 sessions CNY
72 668 604.60
Avg. Volume 20 sessions USD
10 070 923.91
Record volume 1
89 431 279
Record volume 2
82 498 320
Record volume 3
69 896 656
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 028 641 316
Capitalization (USD)
419 730 314
Net sales (CNY)
1 349 419 061
Net sales (USD)
187 011 939
Number of employees
1 050
Sales / Employee (CNY)
1 285 161
Sales / Employee (USD)
178 107
Free-Float
51.67 %
Free-Float capitalization (CNY)
1 564 905 726
Free-Float capitalization (USD)
216 875 590
Average Daily Capital Traded
2.4%
Highs and lows
1 week
8.97
9.57
1 month
7.919.97
Current year
6.1010.46
1 year
6.1010.99
3 years
6.1018.57
5 years
4.5918.57
10 years
4.0021.00
Indicators
Moving average 5 days
9.23
Moving average 20 days
8.79
Moving average 50 days
8.72
Moving average 100 days
8.91
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
57.85
RSI 14 days
56.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +2.80% | -8.66% | -12.32% | 420M | ||
| +1.33% | +3.37% | +10.46% | +24.62% | 160B | ||
| +1.26% | +4.51% | +30.16% | +49.31% | 144B | ||
| +2.27% | +2.29% | +40.34% | +98.89% | 135B | ||
| +0.41% | +1.93% | +17.97% | +38.14% | 65.68B | ||
| +0.65% | +0.29% | +2.87% | +15.91% | 39.26B | ||
| +5.95% | +7.08% | +117.78% | +582.77% | 39.16B | ||
| +0.03% | +1.36% | +7.34% | -0.05% | 32.43B | ||
| +1.62% | +0.60% | -11.35% | +0.40% | 31.38B | ||
| +1.07% | +6.09% | +10.89% | +21.00% | 29.45B | ||
| +3.42% | +3.13% | +25.97% | +2.02% | 25.86B | ||
| +0.95% | -0.62% | +1.75% | +6.16% | 25.78B | ||
| +1.05% | -1.71% | -18.18% | -11.93% | 24.69B | ||
| -0.72% | -4.33% | -3.37% | +6.31% | 22.6B | ||
| +0.92% | +2.11% | +23.04% | +47.94% | 21.73B | ||
| -1.47% | +3.61% | +33.60% | +27.81% | 15.78B | ||
| Average | +0.65% | +1.30% | +17.54% | +56.06% | ||
| Weighted average by Cap. | +1.17% | +1.67% | +23.10% | +64.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.66% | ||
| 2023 | -16.74% | ||
| 2022 | -25.54% | ||
| 2021 | +164.87% | ||
| 2020 | +6.43% | ||
| 2019 | +20.33% | ||
| 2018 | -40.00% | ||
| 2017 | -47.18% | ||
| 2016 | -2.99% | ||
| 2015 | +71.88% | ||
| 2014 | +62.72% | ||
| 2013 | +9.73% | ||
| 2012 | -19.10% | ||
| 2011 | -26.58% | ||
| 2010 | +2.18% | ||
| 2009 | +238.90% | ||
| 2008 | -59.34% | ||
| 2007 | +45.52% | ||
| 2006 | +218.77% | ||
| 2005 | -25.55% | ||
| 2004 | -18.65% | ||
| 2003 | -33.21% | ||
| 2002 | -24.60% |
- Stock Market
- Equities
- 600379 Stock
- Quotes Shaanxi Baoguang Vacuum Electric Device Co., Ltd.
