SGA SOLUTIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 727 KRW | +0.14% |
|
+0.55% | -7.62% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 725 ₩ | 720 ₩ | 715 ₩ | 726 ₩ | 727 ₩ |
| Volume | 248 298 | 201 093 | 130 735 | 143 557 | 128 476 |
| Change | +0.28% | -0.69% | -0.69% | +1.54% | +0.14% |
| Opening | 724.00 | 721.00 | 736.00 | 716.00 | 726.00 |
| High | 730.00 | 737.00 | 736.00 | 728.00 | 727.00 |
| Low | 712.00 | 718.00 | 713.00 | 716.00 | 712.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.55% | ||
| Current month | +3.71% | ||
| 1 month | +2.54% | ||
| 3 months | -0.41% | ||
| 6 months | +13.76% | ||
| Current year | -7.62% | ||
| 1 year | -19.22% | ||
| 3 years | -45.08% | ||
| 5 years | -52.59% |
Volumes
marketsDaily volume
128 476
Avg. Volume 20 sessions
257 924
Avg. Volume 20 sessions KRW
187 510 748.00
Avg. Volume 20 sessions USD
138 570.44
Record volume 1
66 394 083
Record volume 2
45 504 690
Record volume 3
43 704 349
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
44 954 109 608
Capitalization (USD)
33 221 087
Net sales (KRW)
54 733 280 060
Net sales (USD)
40 447 894
Number of employees
97
Sales / Employee (KRW)
564 260 619
Sales / Employee (USD)
416 989
Free-Float
70 %
Free-Float capitalization (KRW)
31 591 535 615
Free-Float capitalization (USD)
23 346 145
Average Daily Capital Traded
0.42%
Highs and lows
1 week
712.00
737.00
1 month
686.00805.00
Current year
669.00886.00
1 year
611.431 038.10
3 years
611.432 152.38
5 years
342.862 152.38
10 years
342.864 671.20
Indicators
Moving average 5 days
722.60
Moving average 20 days
711.55
Moving average 50 days
711.38
Moving average 100 days
731.63
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
61.82
RSI 14 days
57.38
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.55% | -7.62% | -19.22% | 33.22M | ||
| +3.75% | +3.20% | +6.05% | +62.03% | 97.31B | ||
| +1.08% | +2.32% | +4.25% | -11.00% | 45.99B | ||
| +0.42% | -3.58% | -2.23% | +24.41% | 16.81B | ||
| +1.94% | +24.88% | +9.55% | +52.35% | 15.63B | ||
| +0.34% | +0.17% | +63.08% | +109.09% | 4.8B | ||
| -2.65% | -7.27% | -27.29% | -53.56% | 3.12B | ||
| -8.03% | +10.41% | -7.45% | -37.32% | 2.05B | ||
| -0.96% | -6.91% | -16.10% | -28.28% | 1.1B | ||
| -1.91% | -2.43% | -18.87% | -31.81% | 839M | ||
| 0.00% | +4.59% | +20.14% | +4.87% | 834M | ||
| +0.65% | -.--% | -.--% | -.--% | 628M | ||
| +0.92% | +1.70% | +20.68% | +77.57% | 543M | ||
| +3.19% | +4.91% | +19.59% | -7.03% | 475M | ||
| 0.00% | -18.52% | -25.56% | -48.38% | 432M | ||
| -0.10% | +1.01% | -2.11% | -30.11% | 377M | ||
| Average | -0.10% | +1.89% | +2.26% | +3.98% | ||
| Weighted average by Cap. | +2.28% | +1.34% | +5.71% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.62% | ||
| 2023 | +0.41% | ||
| 2022 | -32.54% | ||
| 2021 | +17.31% | ||
| 2020 | -9.96% | ||
| 2019 | -9.06% | ||
| 2018 | -47.84% | ||
| 2017 | +10.92% | ||
| 2016 | -35.52% | ||
| 2015 | +48.34% |
- Stock Market
- Equities
- A184230 Stock
- Quotes SGA Solutions Co.,Ltd.
