End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
101.4 NGN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ | 101.35 ₦ |
Volume | 14 | 0 | 4 | 1 000 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
High | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
Low | 101.35 | 101.35 | 101.35 | 101.35 | 101.35 |
Performance
6 months | +9.98% | ||
1 year | +31.62% | ||
3 years | +47.74% | ||
5 years | +18.54% | ||
10 years | +6.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +31.62% | 1.37M | ||
-1.90% | -4.56% | +0.73% | +9.82% | 27.3B | ||
-1.95% | -4.35% | +3.63% | +6.27% | 24.5B | ||
-0.85% | -3.43% | -0.97% | +1.17% | 20.87B | ||
-0.95% | -3.81% | +2.00% | +20.22% | 16.39B | ||
-1.17% | -5.31% | -4.22% | -11.77% | 15.22B | ||
-0.69% | -5.74% | -13.66% | -10.03% | 14.48B | ||
-0.70% | -2.50% | -1.39% | +5.19% | 13.08B | ||
-1.67% | -5.13% | -1.88% | -4.23% | 12.58B | ||
0.00% | -4.45% | -13.17% | -4.01% | 11.42B | ||
-2.08% | -5.66% | +0.11% | -4.35% | 10.81B | ||
+0.03% | +0.16% | +11.46% | +11.65% | 5.62B | ||
-1.19% | -3.53% | -11.62% | -11.40% | 5.41B | ||
-0.70% | -2.32% | -11.45% | +4.35% | 5.22B | ||
-1.61% | -6.49% | +3.59% | -6.60% | 3.62B | ||
-1.96% | -3.85% | +2.69% | -7.42% | 3.06B | ||
Average | -1.10% | -3.60% | -2.13% | +1.90% | ||
Weighted average by Cap. | -1.24% | -4.19% | -1.94% | +1.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +31.62% | ||
2022 | +13.40% | ||
2021 | -2.02% | ||
2020 | -18.95% | ||
2019 | -10.00% | ||
2018 | -5.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | +3.09% | ||
2010 | -3.00% | ||
2009 | -9.92% | ||
2008 | -3.89% |
- Stock Market
- Equities
- SFSREIT Stock
- Quotes SFS Real Estate Investment Trust Fund