SFC ENERGY AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.52 EUR | +0.54% |
|
+0.87% | -5.12% |
| 03-27 | SFC Energy AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-27 | Transcript : SFC Energy AG, 2023 Earnings Call, Mar 27, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.2 € | 18.7 € | 18.42 € | 18.52 € |
| Volume | 23 385 | 19 946 | 29 760 | 16 433 |
| Change | +3.23% | -2.60% | -1.50% | +0.54% |
| Opening | 18.88 | 19.22 | 18.78 | 18.36 |
| High | 19.22 | 19.30 | 18.78 | 18.70 |
| Low | 18.80 | 18.70 | 18.20 | 18.36 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.87% | ||
| Current month | +3.00% | ||
| 1 month | -2.83% | ||
| 3 months | -0.22% | ||
| 6 months | +11.43% | ||
| Current year | -5.12% | ||
| 1 year | -9.22% | ||
| 3 years | -29.31% | ||
| 5 years | +71.48% | ||
| 10 years | +284.87% |
Volumes
marketsDaily volume
16 433
Estimated daily volume
16 433
Avg. Volume 20 sessions
37 696
Daily volume ratio
0.44
Avg. Volume 20 sessions
698 129.92
Avg. Volume 20 sessions USD
746 454.47
Record volume 1
555 916
Record volume 2
397 278
Record volume 3
360 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
321 081 614
Capitalization (USD)
343 306 883
Net sales (EUR)
118 148 040
Net sales (USD)
126 326 247
Number of employees
403
Sales / Employee (EUR)
293 171
Sales / Employee (USD)
313 465
Free-Float
96.19 %
Free-Float capitalization (EUR)
308 848 416
Free-Float capitalization (USD)
330 226 903
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.20
19.30
1 month
17.4219.76
Current year
16.5020.15
1 year
16.0025.60
3 years
15.3235.40
5 years
7.0035.40
10 years
1.9535.40
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.64
Moving average 50 days
18.07
Moving average 100 days
18.54
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
46.66
RSI 14 days
49.29
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.87% | -5.12% | -9.22% | 343M | ||
| +1.26% | -6.23% | -46.44% | -71.55% | 1.65B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -42.15% | 856M | ||
| +5.04% | -3.01% | -27.90% | -39.28% | 774M | ||
| +3.38% | -1.54% | -45.59% | -51.64% | 393M | ||
| +2.31% | -2.11% | -9.27% | -1.06% | 173M | ||
| +0.29% | +0.81% | -19.82% | -34.28% | 69.32M | ||
| Average | +1.53% | -1.08% | -22.43% | -35.60% | ||
| Weighted average by Cap. | +1.28% | -1.44% | -26.01% | -49.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f4d4a5cc427a2e4bf6b7cbde68dd77._hx83QFWpG8OM9fpQVJntlYYEfdjQmr3HcpGVW81xMY.uisdjUgG4jdjW7ysBQUo1A9cXZkALwSPcbkkBwkGi_6Xdy-CYiPRKVkHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:16 | 18.52 | 6,684 | 16,433 |
| 16:29:55 | 18.46 | 417 | 9,749 |
| 16:29:55 | 18.46 | 6 | 9,332 |
| 16:29:40 | 18.46 | 1 | 9,326 |
| 16:29:20 | 18.46 | 26 | 9,325 |
| 16:27:29 | 18.48 | 28 | 9,299 |
| 16:27:29 | 18.48 | 79 | 9,271 |
| 16:26:30 | 18.48 | 10 | 9,192 |
| 16:26:30 | 18.48 | 56 | 9,182 |
| 16:26:30 | 18.46 | 22 | 9,126 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | -22.23% | ||
| 2022 | -11.62% | ||
| 2021 | +78.17% | ||
| 2020 | +63.99% | ||
| 2019 | +17.68% | ||
| 2018 | +33.44% | ||
| 2017 | +206.44% | ||
| 2016 | -55.11% | ||
| 2015 | -18.18% | ||
| 2014 | +39.95% | ||
| 2013 | -35.04% | ||
| 2012 | +51.25% | ||
| 2011 | -19.50% | ||
| 2010 | -25.50% | ||
| 2009 | -0.45% | ||
| 2008 | -56.32% | ||
| 2007 | -52.80% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- F3C Stock
- Quotes SFC Energy AG
