End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
26,200 KRW | +0.19% | +1.35% | -13.82% |
Quotes 5-day view
End-of-day quote Korea S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
---|---|---|---|---|---|
Last | 25700 ₩ | 25850 ₩ | 25700 ₩ | 26150 ₩ | 26200 ₩ |
Volume | 71 394 | 124 007 | 88 159 | 75 805 | 108 061 |
Change | +∞% | +0.58% | -0.58% | +1.75% | +0.19% |
Opening | 25,800.00 | 25,700.00 | 25,800.00 | 25,800.00 | 26,450.00 |
High | 25,800.00 | 26,150.00 | 25,800.00 | 26,350.00 | 26,500.00 |
Low | 25,550.00 | 25,500.00 | 25,400.00 | 25,800.00 | 26,050.00 |
Performance
1 day | +0.19% | ||
1 week | +1.35% | ||
Current month | +1.35% | ||
1 month | -0.76% | ||
3 months | +0.96% | ||
6 months | -10.27% | ||
Current year | -13.82% | ||
1 year | -33.16% | ||
3 years | -36.94% | ||
5 years | -37.25% | ||
10 years | +23.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | +1.35% | -13.82% | -33.16% | 632M | ||
+0.25% | +3.44% | +15.10% | +35.38% | 85.89B | ||
-0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
+1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
+0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
-2.66% | -1.74% | +10.39% | -0.11% | 28.79B | ||
+0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
+1.48% | +6.40% | +6.79% | +12.35% | 26.62B | ||
-3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
+0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
-0.17% | +1.88% | +18.44% | +25.14% | 18.29B | ||
+0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
+1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
+0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
-0.35% | +1.02% | +36.19% | +67.06% | 11.4B | ||
+0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
Average | +0.16% | +2.05% | +13.56% | +31.13% | ||
Weighted average by Cap. | +0.18% | +1.82% | +15.27% | +36.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.82% | ||
2023 | -16.48% | ||
2022 | +0.97% | ||
2021 | -6.61% | ||
2020 | -16.54% | ||
2019 | +33.67% | ||
2018 | -10.71% | ||
2017 | +20.16% | ||
2016 | +30.43% | ||
2015 | -0.40% | ||
2014 | +20.80% | ||
2013 | -12.92% | ||
2012 | -22.62% | ||
2011 | +24.49% | ||
2010 | +193.41% | ||
2009 | +1.21% | ||
2008 | -45.45% | ||
2007 | +95.79% | ||
2006 | +21.65% | ||
2005 | +53.94% | ||
2004 | +2.48% | ||
2003 | +115.24% | ||
2002 | +29.19% | ||
2001 | -21.76% |
- Stock Market
- Equities
- A056190 Stock
- Quotes SFA Engineering Corporation