SEZZLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.68 USD | -3.12% |
|
+12.22% | +278.56% |
| 05-17 | Sezzle Secures $150 Million Senior Debt Investment | MT |
| 05-09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 78.8 $ | 81.17 $ | 80.18 $ | 77.68 $ |
| Volume | 91 239 | 77 430 | 73 582 | 32 712 |
| Change | +13.94% | +3.01% | -1.22% | -3.12% |
| Opening | 68.25 | 77.01 | 79.83 | 80.00 |
| High | 78.80 | 83.56 | 82.00 | 81.32 |
| Low | 67.93 | 77.01 | 76.00 | 73.59 |
Performance
| 1 day | -3.12% | ||
| 1 week | +12.22% | ||
| Current month | -3.12% | ||
| 1 month | +53.88% | ||
| 3 months | +72.12% | ||
| 6 months | +676.80% | ||
| Current year | +278.56% |
Volumes
marketsDaily volume
32 712
Estimated daily volume
32 712
Avg. Volume 20 sessions
68 864
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
5 349 355.52
Record volume 1
1 738 278
Record volume 2
779 634
Record volume 3
269 481
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
454 411 250
Net sales (USD)
159 356 772
Number of employees
265
Sales / Employee (USD)
601 346
Free-Float
37.43 %
Free-Float capitalization (USD)
173 419 077
Average Daily Capital Traded
1.18%
Highs and lows
1 week
67.93
83.56
1 month
40.3984.59
Current year
16.23100.00
1 year
7.15100.00
3 years
7.15100.00
5 years
7.15100.00
10 years
7.15100.00
Indicators
Moving average 5 days
77.42
Moving average 20 days
68.70
Moving average 50 days
66.56
Moving average 100 days
55.80
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-11.56%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-28.16%
STIM
RSI 9 days
63.72
RSI 14 days
60.32
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | +12.22% | +278.56% | - | 454M | ||
| -0.86% | -1.24% | +11.77% | +30.35% | 87.62B | ||
| +0.75% | +2.95% | +3.34% | -0.78% | 65.89B | ||
| +0.34% | -3.08% | -16.87% | +1.32% | 39.54B | ||
| -2.72% | -3.58% | -21.98% | -1.30% | 26B | ||
| -3.48% | -3.58% | -8.58% | +10.01% | 18.81B | ||
| +0.86% | -3.21% | -19.80% | -28.49% | 11.62B | ||
| +0.12% | +1.12% | -6.69% | +34.57% | 10.62B | ||
| 0.00% | +1.08% | -16.74% | -17.08% | 8.63B | ||
| -1.32% | -1.56% | -4.99% | +4.80% | 7.85B | ||
| -0.47% | +0.88% | +14.33% | +1.94% | 5.35B | ||
| -0.02% | +0.94% | +25.97% | +6.69% | 4.5B | ||
| +0.55% | +0.16% | +7.97% | +8.98% | 4.33B | ||
| +4.27% | +2.72% | -5.64% | +6.77% | 4.29B | ||
| +0.33% | +0.16% | -1.44% | +20.96% | 3.91B | ||
| +3.68% | +2.47% | -25.04% | -33.77% | 3.27B | ||
| Average | -0.16% | -0.30% | +13.38% | +3.00% | ||
| Weighted average by Cap. | -0.63% | -0.82% | -1.29% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5bae1d59745b68e.sA-XZMuoWePtZWpjzvIGvzEq8-GWULePpdL3Wn5paSM.-ULPUIbdPaSkUx06h6p07Xh1kL7ZMtPA7LSdGRkeXUuCbNYM_ts8q6JIHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 77.68 | 668 | 17,269 |
| 20:59:59 | 78.45 | 100 | 16,601 |
| 20:59:06 | 77.58 | 200 | 16,501 |
| 20:57:16 | 78.91 | 100 | 16,301 |
| 20:35:42 | 77.48 | 114 | 16,201 |
| 20:34:19 | 77.31 | 200 | 16,087 |
| 20:28:40 | 77.59 | 200 | 15,887 |
| 20:28:22 | 77 | 100 | 15,687 |
| 20:28:22 | 77.5 | 157 | 15,587 |
| 20:28:22 | 77.5 | 136 | 15,430 |
Monthly variations
Annual change
| 2024 | +278.56% | ||
| 2023 | -74.69% |
- Stock Market
- Equities
- SEZL Stock
- Quotes Sezzle Inc.