SEYA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.41 INR | +4.99% |
|
+12.23% | +16.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 21.11 ₹ | 22.15 ₹ | 23.25 ₹ | 24.41 ₹ |
| Volume | 1 144 | 51 | 1 870 | 11 373 |
| Change | -4.13% | +4.93% | +4.97% | +4.99% |
| Opening | 22.02 | 22.15 | 21.12 | 24.29 |
| High | 22.02 | 22.15 | 23.25 | 24.41 |
| Low | 21.05 | 22.15 | 21.12 | 23.93 |
Performance
| 1 day | +4.99% | ||
| 1 week | +12.23% | ||
| Current month | +3.87% | ||
| 1 month | +6.04% | ||
| 3 months | -1.97% | ||
| 6 months | +5.90% | ||
| Current year | +16.29% | ||
| 1 year | -0.12% | ||
| 3 years | -55.46% | ||
| 5 years | -94.57% | ||
| 10 years | +2,612.22% |
Volumes
marketsDaily volume
11 373
Estimated daily volume
11 373
Avg. Volume 20 sessions
3 175
Daily volume ratio
3.58
Avg. Volume 20 sessions INR
77 501.75
Avg. Volume 20 sessions USD
930.80
Record volume 1
279 115
Record volume 2
248 986
Record volume 3
167 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
616 115 321
Capitalization (USD)
7 399 545
Net sales (INR)
371 122 000
Net sales (USD)
4 457 175
Number of employees
120
Sales / Employee (INR)
3 092 683
Sales / Employee (USD)
37 143
Free-Float
33.13 %
Free-Float capitalization (INR)
204 131 854
Free-Float capitalization (USD)
2 451 624
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.05
24.41
1 month
20.8524.60
Current year
19.5031.88
1 year
17.8831.88
3 years
15.6185.25
5 years
15.61509.00
10 years
15.61826.00
Indicators
Moving average 5 days
22.06
Moving average 20 days
22.66
Moving average 50 days
22.75
Moving average 100 days
23.89
Price spread / (MMA5)
-9.64%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
46.43
RSI 14 days
47.06
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +12.23% | +16.29% | -0.12% | 7.4M | ||
| +0.44% | +0.06% | +17.80% | +33.94% | 66.43B | ||
| +0.11% | +1.29% | +2.92% | +12.95% | 49.89B | ||
| +1.78% | +3.13% | +19.98% | +38.92% | 41.88B | ||
| 0.00% | +1.85% | +20.88% | +28.88% | 26.48B | ||
| +0.20% | -0.65% | +12.04% | +8.46% | 19.68B | ||
| +1.07% | +0.41% | +1.27% | +48.84% | 17B | ||
| -1.43% | -1.43% | -22.98% | -11.38% | 16.12B | ||
| +1.84% | +0.44% | +2.77% | -2.01% | 15.28B | ||
| +1.49% | +1.16% | -9.25% | -36.96% | 15.18B | ||
| -0.25% | +2.27% | -20.54% | -34.14% | 13.7B | ||
| -0.89% | -2.00% | +15.83% | +24.57% | 11.16B | ||
| -0.49% | -0.84% | +8.86% | +5.25% | 10.25B | ||
| +0.70% | -1.88% | +2.08% | -26.68% | 8.41B | ||
| -0.91% | -3.23% | -6.77% | -25.76% | 8.4B | ||
| +1.30% | +0.92% | +27.79% | +26.68% | 7.14B | ||
| Average | +0.62% | -0.03% | +5.56% | +5.71% | ||
| Weighted average by Cap. | +0.45% | +0.21% | +8.11% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1de.Y5ORLEWwVlgBQ6SlGlxYljFtB9N2K_UlqQzJlHYL_1k.MdT6eHD6YDZLd9zJYDAh-mAnNqMjHqpU51m--EZFqmA23ONKKOchAUoqxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:24 | 24.41 | 50 | 11,373 |
| 11:27:18 | 24.41 | 100 | 11,323 |
| 10:59:28 | 24.41 | 48 | 11,223 |
| 10:59:16 | 24.41 | 20 | 11,175 |
| 10:58:52 | 24.41 | 50 | 11,155 |
| 10:19:38 | 24.41 | 290 | 11,105 |
| 10:10:22 | 24.41 | 1 | 10,815 |
| 09:56:21 | 24.41 | 100 | 10,814 |
| 09:52:23 | 24.41 | 920 | 10,714 |
Monthly variations
Annual change
| 2024 | +16.29% | ||
| 2023 | -22.83% | ||
| 2022 | -56.16% | ||
| 2021 | -3.57% | ||
| 2020 | -39.78% | ||
| 2019 | -79.81% | ||
| 2018 | -24.95% | ||
| 2017 | +173.03% | ||
| 2016 | +104.96% | ||
| 2015 | +13,900.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -87.14% | ||
| 1999 | -4.76% | ||
| 1998 | +5.00% |
- Stock Market
- Equities
- SEYAIND Stock
- Quotes Seya Industries Limited
