SETCO AUTOMOTIVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 INR | -1.92% |
|
+1.24% | +74.71% |
| 02-09 | Setco Automotive Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Setco Automotive Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 12.97 ₹ | 12.72 ₹ | 12.47 ₹ | 12.23 ₹ |
| Volume | 337 363 | 25 329 | 10 421 | 1 352 |
| Change | -2.55% | -1.93% | -1.97% | -1.92% |
| Opening | 13.97 | 12.72 | 12.47 | 12.23 |
| High | 13.97 | 12.72 | 12.47 | 12.23 |
| Low | 12.65 | 12.72 | 12.47 | 12.23 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.24% | ||
| Current month | -13.51% | ||
| 1 month | +27.40% | ||
| 3 months | +45.25% | ||
| 6 months | +81.45% | ||
| Current year | +74.71% | ||
| 1 year | +81.99% | ||
| 3 years | -30.90% | ||
| 5 years | -49.88% | ||
| 10 years | -36.53% |
Volumes
marketsDaily volume
1 352
Estimated daily volume
1 352
Avg. Volume 20 sessions
133 535
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
1 633 133.05
Avg. Volume 20 sessions USD
19 613.93
Record volume 1
4 669 360
Record volume 2
4 252 075
Record volume 3
4 210 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 667 321 898
Capitalization (USD)
20 024 536
Net sales (INR)
5 455 717 000
Net sales (USD)
65 523 161
Number of employees
831
Sales / Employee (INR)
6 565 243
Sales / Employee (USD)
78 849
Free-Float
39.45 %
Free-Float capitalization (INR)
657 824 812
Free-Float capitalization (USD)
7 900 476
Average Daily Capital Traded
0.1%
Highs and lows
1 week
12.23
13.97
1 month
10.4314.49
Current year
6.0914.49
1 year
6.0914.49
3 years
4.7225.20
5 years
4.7228.90
10 years
4.7274.15
Indicators
Moving average 5 days
12.83
Moving average 20 days
12.09
Moving average 50 days
9.46
Moving average 100 days
8.81
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-27.98%
STIM
RSI 9 days
58.90
RSI 14 days
61.12
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.24% | +74.71% | +81.99% | 20.02M | ||
| +0.08% | +1.25% | +23.77% | +23.01% | 49.3B | ||
| -0.22% | -0.81% | -8.48% | -13.41% | 22.34B | ||
| -4.97% | -7.11% | +20.25% | +30.02% | 19.84B | ||
| -4.87% | -5.73% | +27.95% | +44.40% | 16.94B | ||
| 0.00% | 0.00% | -4.22% | -0.87% | 15.1B | ||
| -0.98% | +0.81% | -17.45% | -8.80% | 13.65B | ||
| +0.92% | -1.94% | +32.05% | +40.42% | 11.9B | ||
| -0.56% | +1.48% | +39.02% | +62.24% | 10.98B | ||
| +0.58% | +1.84% | +27.45% | +65.27% | 10.51B | ||
| +0.59% | +2.77% | +3.27% | +16.87% | 10.29B | ||
| -0.82% | +0.68% | +13.60% | +43.51% | 10.19B | ||
| +2.00% | +4.05% | -16.73% | +8.59% | 9.85B | ||
| -0.18% | -0.21% | +13.52% | +41.24% | 9.71B | ||
| -0.14% | -6.64% | +7.29% | +41.27% | 8.83B | ||
| -1.44% | -1.09% | +3.46% | -17.54% | 8.45B | ||
| Average | -0.75% | -0.59% | +14.97% | +28.64% | ||
| Weighted average by Cap. | -0.80% | -0.87% | +12.67% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cdca9e.ZsWKT_FJvlM_cwOYCSpYVqgEvHqjMmhDukTKakOXVXE.K5LPCK5_ySdyKWqhRxkXFYVtyBLifC0c_AC6KBPPYgg_tacQogL6KwsmdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 12.47 | 1,005 | 10,421 |
| 09:45:00 | 12.47 | 529 | 9,416 |
| 08:45:01 | 12.47 | 8,031 | 8,887 |
| 07:45:01 | 12.47 | 1 | 856 |
| 06:45:00 | 12.47 | 200 | 855 |
Monthly variations
Annual change
| 2024 | +74.71% | ||
| 2023 | -38.97% | ||
| 2022 | -37.66% | ||
| 2021 | +56.60% | ||
| 2020 | -15.71% | ||
| 2019 | -60.73% | ||
| 2018 | -44.18% | ||
| 2017 | +61.42% | ||
| 2016 | -6.86% | ||
| 2015 | -13.18% | ||
| 2014 | +209.53% | ||
| 2013 | -32.71% | ||
| 2012 | +11.03% | ||
| 2011 | +23.58% | ||
| 2010 | +43.89% | ||
| 2009 | +5.87% | ||
| 2008 | -16.20% | ||
| 2007 | +13.94% | ||
| 2006 | +1,542.99% | ||
| 1997 | +42.67% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SETCO Stock
- Quotes Setco Automotive Limited
