Quotes SES S.A. LUXEMBOURG S.E.

Stocks

SESGL

LU0088087324

Wireless Telecommunications Services

End-of-day quote LUXEMBOURG S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
7.705 ^EUR	-1.03%		-6.72%	+40.09%

07-09	Sovereignty is the main driver of the European satcoms sector, Stifel says
07-07	SES Lands Five-year Satellite Services Deal from US Space Force	MT

Quotes 5-day view: SES S.A.

End-of-day quote LUXEMBOURG S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€8.110	€7.840	€7.875	€7.785	€7.705
Volume	810	0	787	3	600
Change	-1.82%	-3.33%	+0.45%	-1.14%	-1.03%
Opening	€8.255	€7.840	€8.040	€7.485	€7.500
High	€8.290	€7.840	€8.055	€7.950	€7.810
Low	€7.920	€7.840	€7.020	€7.310	€7.370

Performance

1 day	-1.03%
1 week	-6.72%
Current month	+7.54%
1 month	-4.58%
3 months	+19.64%
6 months	+26.21%
Current year	+40.09%
1 year	+24.07%
3 years	+38.08%
5 years	+15.28%
10 years	-59.48%

Volumes

markets

Daily volume

600

Avg. Volume 20 sessions

518

Avg. Volume 20 sessions

3,991.19

Avg. Volume 20 sessions USD

4,555.54

Record volume 1

854,700

Record volume 2

851,386

Record volume 3

836,930

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,213,032,932

Market Cap (USD)

3,673,297,053

Net sales (EUR)

2,627,000,000

Net sales (USD)

3,003,315,422

Number of employees

3,830

Sales / Employee (EUR)

685,901

Sales / Employee (USD)

784,155

Free-Float

71.88 %

Free-Float capitalization (EUR)

2,569,701,946

Free-Float capitalization (USD)

2,937,809,473

Average Daily Capital Traded

Indicators

Moving average 5 days

7.86

Moving average 20 days

7.47

Moving average 50 days

7.95

Moving average 100 days

7.17

Price spread / (MMA5)

+2.01%

Price spread / (MMA20)

-3.05%

Price spread / (MMA50)

+3.18%

Price spread / (MMA100)

-6.94%

STIM

RSI 9 days

49.96

RSI 14 days

49.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SES S.A.	-1.03%	-6.72%	+24.07%	+38.08%	3.67B
COMCAST CORPORATION	+0.96%	-0.92%	-32.64%	-43.89%	84.2B
ECHOSTAR CORPORATION	-2.00%	-5.42%	+211.08%	+417.52%	27.82B
AST SPACEMOBILE, INC.	-0.76%	-13.87%	+60.86%	+1,547.64%	21.9B
CHINA SATELLITE COMMUNICATIONS CO., LTD.	+10.00%	+5.22%	+64.81%	+65.98%	20.49B
GLOBALSTAR, INC.	+0.09%	-0.37%	-	-	10.31B
IRIDIUM COMMUNICATIONS INC.	-1.09%	-6.87%	+59.17%	-17.95%	5.3B
SKY PERFECT JSAT CORPORATION	-1.79%	-8.53%	+86.72%	+345.42%	4.44B
EUTELSAT COMMUNICATIONS	-2.68%	-7.28%	-34.35%	-61.52%	3.17B
HAWKEYE 360, INC.	-0.60%	-5.39%	-	-	1.96B
Average	+0.11%	-4.33%	+54.97%	+286.41%	18.33B
Weighted average by Cap.	+1.02%	-2.48%	+37.80%	+260.55%

See all sector performances

Historical Quotes: SES S.A.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	7.02	8.29
1 month	6.5	8.4
Current year	5.6	9.88
1 year	4.78	9.88
3 years	2.85	9.88
5 years	2.85	9.88
10 years	2.85	29.86

Monthly variations

Annual variations

2026	+40.09%
2025	+79.15%
2024	-48.49%
2023	-2.13%
2022	-12.65%
2021	-9.64%
2020	-38.27%
2019	-25.04%
2018	+28.22%
2017	-37.85%
2016	-18.41%
2015	-13.58%
2014	+26.49%
2013	+8.11%
2012	+17.87%
2011	+0.08%
2010	+22.55%
2009	+10.21%
2008	-24.33%
2007	+36.36%
2006	-8.97%
2005	+52.63%
2004	+18.75%
2003	+25.00%
2002	-47.76%
2001	-23.44%
2000	+10.34%
1999	+3.97%
1998	-10.99%