Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.31 INR | -0.64% |
|
-16.26% | +2.48% |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹95.60 | ₹93.05 | ₹92.25 | ₹81.83 | ₹81.31 |
| Volume | 402,420 | 531,491 | 475,362 | 3,817,006 | 223,024 |
| Change | -0.04% | -2.67% | -0.86% | -11.30% | -0.64% |
| Opening | ₹97.64 | ₹95.60 | ₹93.10 | ₹92.48 | ₹81.40 |
| High | ₹97.64 | ₹95.60 | ₹94.40 | ₹92.51 | ₹81.90 |
| Low | ₹95.31 | ₹92.85 | ₹92.00 | ₹81.00 | ₹80.25 |
Performance
| 1 day | -0.42% | ||
| 1 week | -16.26% | ||
| Current month | -19.41% | ||
| 1 month | -19.41% | ||
| 3 months | -14.16% | ||
| 6 months | +38.00% | ||
| Current year | +2.48% | ||
| 1 year | -43.03% | ||
| 3 years | -12.84% | ||
| 5 years | +3,734.82% |
Volumes
marketsDaily volume
223,024
Estimated daily volume
13,974,289
Avg. Volume 20 sessions
997,639
Daily volume ratio
14.01
Avg. Volume 20 sessions INR
81,118,027.09
Avg. Volume 20 sessions USD
847,926.74
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
20,655,380,776
Market Cap (USD)
216,357,394
Net sales ()
6,744,362,000
Net sales (USD)
70,644,671
Number of employees
461
Sales / Employee (INR)
14,629,852
Sales / Employee (USD)
153,242
Free-Float
100 %
Free-Float capitalization (INR)
20,765,716,722
Free-Float capitalization (USD)
217,513,122
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
94.77
Moving average 20 days
97.98
Moving average 50 days
99.01
Moving average 100 days
89.32
Price spread / (MMA5)
+16.55%
Price spread / (MMA20)
+20.50%
Price spread / (MMA50)
+21.76%
Price spread / (MMA100)
+9.85%
STIM
RSI 9 days
29.7
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | -16.26% | -43.03% | -12.84% | 216M | |
| +1.27% | +4.12% | +45.04% | +74.69% | 274B | |
| +3.63% | +4.81% | +22.78% | +82.20% | 237B | |
| +10.83% | +7.23% | +18.98% | +75.53% | 164B | |
| +6.91% | -6.80% | -0.82% | +90.30% | 141B | |
| +2.34% | -18.62% | +188.68% | +317.46% | 120B | |
| -7.37% | -13.16% | +84.62% | +141.10% | 106B | |
| +2.00% | -25.17% | +57.80% | +776.69% | 85.67B | |
| +2.00% | +2.58% | +1.77% | +63.39% | 81.62B | |
| +2.02% | -0.47% | +35.78% | +51.67% | 53.92B | |
| Average | +2.32% | -5.66% | +41.16% | +166.02% | 126.29B | |
| Weighted average by Cap. | +3.09% | -3.65% | +46.98% | +152.44% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ab260e6645821b5e7aa9239cd.mmh7IviiLTv4JT_eI_MqgRyYCPJrpmOhDh7ojGWGu1s.wyQOaLXbd1KeTU_oVYZ1zyrtRJQq9zvbIyyYxAjg7APdLUxBqc9sQbJofg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:53 | 81.31 | 1,000 | 223,024 |
| 04:52:45 | 81.16 | 35 | 222,024 |
| 04:52:37 | 81.15 | 754 | 221,989 |
| 04:52:29 | 81.07 | 565 | 221,235 |
| 04:52:21 | 80.91 | 2,426 | 220,670 |
| 04:52:13 | 81.06 | 1,412 | 218,244 |
| 04:52:06 | 81.15 | 250 | 216,832 |
| 04:51:58 | 81.13 | 8,491 | 216,582 |
| 04:51:50 | 81.03 | 250 | 208,091 |
| 04:51:43 | 81.16 | 1,528 | 207,841 |
Course Extremes
| 1 week | 80.25 |  | 97.64 |
| 1 month | 80.25 | | 105.25 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 143 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
