Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
11:05:09 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.36 INR | -2.08% |
|
+0.45% | -15.29% |
Stock exchange
NSE India S.E.
SERVOTECH 67.36 ₹
-2.08%
21.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERVOTECH | 67.36INR | -2.08% | 21.07M ₹ |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 08/11/2026 | 09/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹67.99 | ₹68.23 | ₹69.94 | ₹68.79 | ₹67.36 |
| Volume | 107,875 | 221,047 | 609,657 | 340,665 | 312,811 |
| Change | +1.39% | +0.35% | +2.51% | -1.64% | -2.08% |
| Opening | ₹67.90 | ₹68.65 | ₹68.61 | ₹71.50 | ₹69.21 |
| High | ₹68.32 | ₹68.65 | ₹70.79 | ₹71.51 | ₹69.46 |
| Low | ₹67.50 | ₹66.62 | ₹68.06 | ₹68.44 | ₹66.75 |
Performance
| 1 day | -2.08% | ||
| 1 week | +0.45% | ||
| Current month | +8.49% | ||
| 1 month | -3.84% | ||
| 3 months | -18.63% | ||
| 6 months | -29.65% | ||
| Current year | -15.29% | ||
| 1 year | -33.88% | ||
| 3 years | -11.83% | ||
| 5 years | +3,146.27% |
Volumes
marketsDaily volume
312,811
Estimated daily volume
312,811
Avg. Volume 20 sessions
533,966
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
35,967,949.76
Avg. Volume 20 sessions USD
381,691.88
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,203,978,986
Market Cap (USD)
161,344,625
Net sales ()
6,716,367,000
Net sales (USD)
71,274,087
Number of employees
392
Sales / Employee (INR)
17,133,589
Sales / Employee (USD)
181,822
Free-Float
100%
Free-Float capitalization (INR)
15,203,978,986
Free-Float capitalization (USD)
161,344,625
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
68.28
Moving average 20 days
66.5
Moving average 50 days
70.78
Moving average 100 days
80.95
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+20.18%
STIM
RSI 9 days
56.5
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.08% | +0.45% | -33.88% | -11.83% | 161M | |
| -0.82% | +5.97% | +21.29% | +104.60% | 237B | |
| -0.96% | -6.50% | -41.18% | +29.41% | 166B | |
| -0.55% | +6.47% | +3.31% | +48.46% | 158B | |
| -1.69% | +3.29% | +0.16% | +54.74% | 137B | |
| 0.00% | +17.54% | +34.49% | +314.02% | 97.86B | |
| -1.43% | +4.04% | -0.04% | +82.49% | 91.5B | |
| +0.03% | +2.48% | +30.41% | +87.89% | 91.28B | |
| -2.26% | +3.18% | +17.36% | +165.69% | 83.63B | |
| -3.61% | +10.51% | +18.19% | +363.57% | 77.81B | |
| Average | -1.34% | +4.42% | +5.01% | +123.91% | 114B | |
| Weighted average by Cap. | -1.11% | +4.34% | +6.80% | +116.86% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a64dfd18ee95a7fcbb2546a6c0414fef.nx9xmQy7ETYAfQT6govhSKZaWYnZFffa2O_F6l8l4CM.rSwY92nCQXh4T1KNzM2oJ9MvGsKVYsTot6CO2RJEhButbjfcWdkpXGYWSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:01 | 67.42 | 1 | 312,781 |
| 09:59:55 | 67.42 | 456 | 312,780 |
| 09:59:40 | 67.40 | 399 | 312,324 |
| 09:59:32 | 67.40 | 1,272 | 311,925 |
| 09:59:25 | 67.40 | 602 | 310,653 |
| 09:59:18 | 67.42 | 5 | 310,051 |
| 09:59:05 | 67.37 | 667 | 310,046 |
| 09:58:59 | 67.42 | 24 | 309,379 |
Price Extremes
| 1 week | 66.62 |  | 71.51 |
| 1 month | 61 | | 71.51 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 115.8 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 2.15 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | -15.29% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
