SERNOVA CORP. Quotes Sernova Corp. Toronto S.E.
Equities
SVA
CA81732W1041
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +2.78% |
|
-11.11% | -48.57% |
| 04-25 | Sernova Corp. Announces Board and Management Changes | CI |
| 04-25 | Sernova Corp. Announces Workforce Reduction | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.4 $ | 0.37 $ | 0.36 $ | 0.37 $ |
| Volume | 175 113 | 75 143 | 188 377 | 148 025 | 248 600 |
| Change | -5.00% | +5.26% | -7.50% | -2.70% | +2.78% |
| Opening | 0.39 | 0.37 | 0.39 | 0.39 | 0.36 |
| High | 0.40 | 0.41 | 0.40 | 0.40 | 0.37 |
| Low | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 week | -11.11% | ||
| Current month | -14.29% | ||
| 1 month | -13.25% | ||
| 3 months | -40.00% | ||
| 6 months | -51.35% | ||
| Current year | -48.57% | ||
| 1 year | -61.70% | ||
| 3 years | -74.47% | ||
| 5 years | +56.52% | ||
| 10 years | +80.00% |
Volumes
marketsDaily volume
248 600
Estimated daily volume
424 152
Avg. Volume 20 sessions
95 560
Daily volume ratio
4.44
Avg. Volume 20 sessions CAD
35 357.20
Avg. Volume 20 sessions USD
25 860.26
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
109 131 057
Capitalization (USD)
79 818 455
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
87.29 %
Free-Float capitalization (CAD)
95 264 375
Free-Float capitalization (USD)
69 676 364
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.41
1 month
0.360.52
3 years
0.362.22
5 years
0.102.87
10 years
0.102.87
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.43
Moving average 50 days
0.50
Moving average 100 days
0.57
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+36.24%
Price spread / (MMA100)
+54.03%
STIM
RSI 9 days
30.30
RSI 14 days
33.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbeb8e93adce33a20d5ff068e983284._lnhCHUURaXc0MVS5EJR10zHd57x246CIcI3Kikl8yE.rWiSUDxaDMa2hqkLgHMU5jmCHvPJlrm1b_JGYEh0lkO_GJV-EUc8waS6lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:59:30 | 0.37 | 500 | 248,500 |
| 17:56:42 | 0.37 | 3,000 | 248,000 |
| 17:55:52 | 0.37 | 3,000 | 245,000 |
| 17:55:52 | 0.37 | 5,500 | 242,000 |
| 17:55:52 | 0.37 | 1,000 | 236,500 |
| 17:50:00 | 0.365 | 500 | 235,500 |
| 17:37:59 | 0.36 | 500 | 235,000 |
| 17:36:12 | 0.36 | 500 | 234,500 |
| 17:34:25 | 0.36 | 500 | 234,000 |
| 17:32:37 | 0.36 | 500 | 233,500 |
Monthly variations
Annual change
| 2024 | -47.14% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Equities
- SVA Stock
- SVA Stock
- Quotes Sernova Corp.
