|
Market Closed -
Toronto S.E.
15:30:05 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | -4.55% |
|
+22.22% | -15.38% |
Stock exchange
Toronto S.E.
SVA 0.1050 $
-4.55%
6.9K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1100CAD | +4.76% | 4.11K $ | ||
OTC Markets
| SEOVF | 0.0776USD | +0.13% | 9.23K $ | |
|
Xetra
| PSH0 | 0.0700EUR | +40.00% | 7K € | |
|
Toronto S.E.
| SVA | 0.1050CAD | -4.55% | 6.9K $ | |
|
Tradegate
| PSH0 | 0.0672EUR | -2.61% | 2.78K € | |
|
Deutsche Boerse AG
| PSH0 | 0.0654EUR | +2.51% | 359.7 € | |
|
Börse Stuttgart
| PSH0 | 0.0616EUR | -3.45% | 0 € | |
|
Boerse Muenchen
| PSH0 | 0.0672EUR | +4.67% | 0 € |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0900 | CA$0.0900 | CA$0.1050 | CA$0.1100 |
| Volume | 77,027 | 284,163 | 274,215 | 1,433,935 | 37,342 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | +4.76% |
| Opening | CA$0.0950 | CA$0.0900 | CA$0.0900 | CA$0.0950 | CA$0.1100 |
| High | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.1150 | CA$0.1150 |
| Low | CA$0.0900 | CA$0.0850 | CA$0.0900 | CA$0.0950 | CA$0.1075 |
Performance
| 1 week | +22.22% | ||
| Current month | +4.76% | ||
| 3 months | -18.52% | ||
| 6 months | -29.03% | ||
| Current year | -15.38% | ||
| 1 year | -35.29% | ||
| 3 years | -86.25% | ||
| 5 years | -91.47% | ||
| 10 years | -62.71% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,555,833
Market Cap (USD)
29,151,146
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
89.49%
Free-Float capitalization (CAD)
37,186,836
Free-Float capitalization (USD)
26,086,323
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.097
Moving average 20 days
0.1088
Moving average 50 days
0.1101
Moving average 100 days
0.1261
Price spread / (MMA5)
-7.62%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+20.10%
RSI 9 days
53.39
RSI 14 days
49.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | +22.22% | -35.29% | -86.25% | 29.15M | |
| +0.84% | -3.74% | -26.69% | +1.85% | 167B | |
| -0.07% | -2.55% | -9.53% | +11.07% | 111B | |
| +0.90% | +1.13% | -24.83% | +0.58% | 105B | |
| -1.24% | -1.31% | -48.43% | -13.54% | 74.82B | |
| -0.24% | +0.69% | +0.16% | +72.58% | 59.11B | |
| -0.86% | +4.49% | +17.49% | +57.78% | 51.8B | |
| -0.71% | -3.82% | -7.72% | -31.41% | 48.5B | |
| +0.12% | -0.17% | -18.21% | +20.29% | 40.79B | |
| -1.01% | -1.45% | +28.48% | -9.72% | 32.54B | |
| Average | -0.39% | -0.16% | -12.46% | +2.32% | 69.02B | |
| Weighted average by Cap. | -0.26% | -0.91% | -15.96% | +9.93% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10bf.w6PwBZ_rb71zIzN8pIMNHNTT-ptlRnoX9R2C-A8gq2Y.htGCdq2DBdkCZkkp-8ReK7KHkNgQPwhgwVPXgFVxniqn4MQyp4w73zpiRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:05 | 0.1050 | 15,000 | 64,500 |
| 15:16:13 | 0.1050 | 27,500 | 49,500 |
| 15:16:13 | 0.1050 | 2,000 | 22,000 |
| 15:16:13 | 0.1050 | 500 | 20,000 |
| 15:04:37 | 0.1050 | 2,000 | 19,500 |
| 14:44:33 | 0.1050 | 1,000 | 17,500 |
| 14:44:33 | 0.1050 | 2,500 | 16,500 |
| 14:43:20 | 0.1100 | 5,500 | 14,000 |
| 14:39:31 | 0.1100 | 4,500 | 8,500 |
| 14:32:15 | 0.1100 | 500 | 4,000 |
Price Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.08 | | 0.15 |
| 3 years | 0.08 | | 0.82 |
| 5 years | 0.08 | | 2.22 |
| 10 years | 0.08 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
