|
Market Closed -
Toronto S.E.
15:55:42 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | +5.00% |
|
-9.09% | -23.08% |
Stock exchange
Toronto S.E.
SVA 0.1050 $
+5.00%
5.24K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SVA | 0.1050CAD | +5.00% | 5.24K $ | ||
Toronto S.E.
| SVA | 0.1050CAD | +5.00% | 5.24K $ | |
|
OTC Markets
| SEOVF | 0.0739USD | +6.82% | 2.44K $ | |
|
Tradegate
| PSH0 | 0.0638EUR | 0.00% | 1.7K € | |
|
Boerse Muenchen
| PSH0 | 0.0606EUR | +4.12% | 683.99 € | |
|
Xetra
| PSH0 | 0.0612EUR | -0.65% | 199.33 € | |
|
Deutsche Boerse AG
| PSH0 | 0.0608EUR | -8.98% | 0 € | |
|
Börse Stuttgart
| PSH0 | 0.0626EUR | 0.00% | 0 € |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1100 | CA$0.1100 | CA$0.1000 | CA$0.1050 |
| Volume | 134,600 | 105,181 | 5,147 | 232,603 | 49,901 |
| Change | +4.55% | -4.35% | 0.00% | -9.09% | +5.00% |
| Opening | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1050 | CA$0.1050 |
| High | CA$0.1150 | CA$0.1100 | CA$0.1150 | CA$0.1050 | CA$0.1050 |
| Low | CA$0.1050 | CA$0.1050 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
Performance
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -8.70% | ||
| 3 months | -32.26% | ||
| 6 months | -25.00% | ||
| Current year | -19.23% | ||
| 1 year | -44.74% | ||
| 3 years | -86.88% | ||
| 5 years | -91.80% | ||
| 10 years | -65.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
37,820,608
Market Cap (USD)
27,225,915
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
32,842,823
Free-Float capitalization (USD)
23,642,558
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.109
Moving average 20 days
0.1125
Moving average 50 days
0.1285
Moving average 100 days
0.1457
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+38.76%
RSI 9 days
43.69
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | -9.09% | -44.74% | -86.88% | 27.23M | |
| -0.09% | -4.82% | -13.17% | +19.24% | 127B | |
| +2.07% | +0.23% | -17.62% | +3.83% | 12.41B | |
| -0.79% | +1.18% | +105.71% | +156.48% | 10.94B | |
| -2.05% | -5.96% | -47.00% | -68.33% | 4.45B | |
| +0.11% | -0.97% | -26.31% | +47.50% | 2.67B | |
| -0.70% | -2.27% | -22.81% | -13.39% | 1.66B | |
| +0.28% | -2.96% | -35.05% | -73.50% | 1.65B | |
| -1.01% | -2.94% | -35.71% | -36.02% | 1.64B | |
| Average | -0.27% | -2.62% | -15.19% | -5.67% | 18.07B | |
| Weighted average by Cap. | -0.03% | -3.98% | -7.20% | +23.51% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd16d520b0aeb6b2.L9XGYrzWX22cQfeN0q9Mf09WtUA0P-vNs3Mh7VnErYk.QLmSB928NimsHrbCvfc-DSgZzRkDdt6p2kR1ihGz4cJ7gIsy_ZEaQNcNzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:42 | 0.1050 | 6,000 | 49,500 |
| 15:51:51 | 0.1000 | 500 | 43,500 |
| 15:31:57 | 0.1000 | 2,000 | 43,000 |
| 15:18:48 | 0.1050 | 500 | 41,000 |
| 15:18:33 | 0.1000 | 2,000 | 40,500 |
| 15:18:33 | 0.1000 | 7,000 | 38,500 |
| 15:17:53 | 0.1000 | 3,000 | 31,500 |
| 15:17:53 | 0.1000 | 5,000 | 28,500 |
| 15:17:53 | 0.1000 | 10,000 | 23,500 |
| 15:17:53 | 0.1000 | 5,000 | 13,500 |
Course Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.12 |
| 3 years | 0.1 | | 0.91 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
