|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 CAD | -8.33% |
|
-4.35% | -15.38% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1100 | CA$0.1200 | CA$0.1200 | CA$0.1100 |
| Volume | 25,201 | 34,582 | 41,163 | 36,729 | 5,706 |
| Change | -4.35% | 0.00% | +9.09% | 0.00% | -8.33% |
| Opening | CA$0.1200 | CA$0.1150 | CA$0.1200 | CA$0.1200 | CA$0.1150 |
| High | CA$0.1200 | CA$0.1200 | CA$0.1200 | CA$0.1200 | CA$0.1150 |
| Low | CA$0.1100 | CA$0.1100 | CA$0.1100 | CA$0.1150 | CA$0.1100 |
Performance
| 1 week | -4.35% | ||
| Current month | -18.52% | ||
| 1 month | -21.43% | ||
| 3 months | -36.23% | ||
| 6 months | -35.29% | ||
| Current year | -15.38% | ||
| 1 year | -43.59% | ||
| 3 years | -88.42% | ||
| 5 years | -91.73% | ||
| 10 years | -67.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,540,675
Market Cap (USD)
29,497,245
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
36,073,272
Free-Float capitalization (USD)
25,614,946
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.114
Moving average 20 days
0.124
Moving average 50 days
0.1407
Moving average 100 days
0.1536
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+27.91%
Price spread / (MMA100)
+39.64%
RSI 9 days
47.34
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -4.35% | -43.59% | -88.42% | 29.5M | |
| +3.54% | +3.25% | -18.16% | +13.83% | 127B | |
| +0.86% | +1.01% | -1.84% | -3.85% | 12.79B | |
| +0.95% | -2.07% | +62.86% | +102.19% | 9.02B | |
| -6.12% | -1.94% | -48.53% | -70.88% | 4.39B | |
| +0.75% | -.--% | -.--% | +30.72% | 3.63B | |
| -0.21% | -2.71% | -1.65% | +35.78% | 2.63B | |
| -2.59% | -0.76% | -20.35% | -27.24% | 1.59B | |
| -3.05% | -2.46% | -27.45% | -35.33% | 1.58B | |
| +3.72% | -0.15% | -1.85% | -58.41% | 1.56B | |
| Average | -0.24% | -1.62% | -10.06% | -10.16% | 16.38B | |
| Weighted average by Cap. | +2.69% | +2.10% | -12.53% | +14.19% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f75364c8184fefeafd14b71b118d2d.fuLdAidmzwvHpYBc28IwJKMnmVd2DUs-OeamtOIsGGA.SKbwagpWrn-EycgmiJJIUtVjy2IHbjsGf7Df8tUfcSs_iIIvdSKGXfDMyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:53:28 | 0.1100 | 500 | 5,500 |
| 16:49:04 | 0.1150 | 500 | 5,000 |
| 16:49:01 | 0.1150 | 500 | 4,500 |
| 16:48:19 | 0.1150 | 2,000 | 4,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| 3 years | 0.1 | | 0.96 |
| 5 years | 0.1 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -15.38% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
