|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1350 CAD | +3.85% |
|
0.00% | +3.85% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 29/06/2026 | 30/06/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1350 | CA$0.1350 | CA$0.1300 | CA$0.1300 | CA$0.1350 |
| Volume | 22,016 | 161,770 | 60,513 | 95,000 | 24,204 |
| Change | -3.57% | 0.00% | -3.70% | 0.00% | +3.85% |
| Opening | CA$0.1400 | CA$0.1350 | CA$0.1350 | CA$0.1325 | CA$0.1350 |
| High | CA$0.1400 | CA$0.1350 | CA$0.1350 | CA$0.1325 | CA$0.1350 |
| Low | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1300 | CA$0.1350 |
Performance
| 1 month | -10.00% | ||
| 3 months | -12.90% | ||
| 6 months | -3.57% | ||
| Current year | +3.85% | ||
| 1 year | -12.90% | ||
| 3 years | -85.94% | ||
| 5 years | -90.29% | ||
| 10 years | -59.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,981,738
Market Cap (USD)
35,855,414
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.84 %
Free-Float capitalization (CAD)
44,271,743
Free-Float capitalization (USD)
31,136,280
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.133
Moving average 20 days
0.1463
Moving average 50 days
0.1546
Moving average 100 days
0.1569
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+14.52%
Price spread / (MMA100)
+16.22%
RSI 9 days
34.18
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.85% | 0.00% | -12.90% | -85.94% | 35.86M | |
| -0.55% | -1.75% | -17.85% | +9.82% | 124B | |
| +0.80% | -0.66% | +2.20% | -2.53% | 12.79B | |
| +0.24% | +4.58% | +43.67% | +114.73% | 8.73B | |
| -0.05% | +3.71% | -46.95% | -71.74% | 4.06B | |
| +1.76% | +7.15% | +27.58% | +50.10% | 2.78B | |
| -0.20% | +2.35% | -7.85% | -13.06% | 1.88B | |
| -1.01% | +2.64% | -2.00% | -26.10% | 1.65B | |
| -5.90% | -16.99% | +162.86% | +119.97% | 1.38B | |
| Average | -0.61% | +1.54% | +16.53% | +10.58% | 17.53B | |
| Weighted average by Cap. | -0.39% | -0.92% | -10.91% | +13.53% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11c3a53703cc16726a984314fe161f1.Hkk38UYOAlDMuPUoj7rd5FT8bFEEfyqWRBt8lDwbEFE.bSwOwxFbRTSt1p1E4syXnjyKISldBx-vcXUW3Up4YgRkDgOkA01QGZr1lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:00 | 0.1350 | 500 | 24,000 |
| 20:54:03 | 0.1350 | 500 | 23,500 |
| 20:40:16 | 0.1350 | 500 | 23,000 |
| 14:30:00 | 0.1350 | 5,000 | 22,500 |
| 14:30:00 | 0.1350 | 5,000 | 17,500 |
| 14:30:00 | 0.1350 | 5,000 | 12,500 |
Course Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.12 | | 0.17 |
| 3 years | 0.12 | | 1.03 |
| 5 years | 0.12 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
