SERMSUK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 THB | +2.14% |
|
+1.42% | +4.38% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.5 ฿ | 35.25 ฿ | 36 ฿ | 35 ฿ | 35.75 ฿ | 35.75 ฿ |
| Volume | 17 500 | 400 | 20 100 | 8 305 | 700 | 700 |
| Change | +0.71% | -0.70% | +2.13% | -2.78% | +2.14% | +2.14% |
| Opening | 35.25 | 35.75 | 35.75 | 36.00 | 35.00 | 35 |
| High | 35.50 | 35.75 | 36.00 | 36.00 | 35.75 | 35.75 |
| Low | 35.25 | 35.25 | 35.50 | 34.75 | 35.00 | 35 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.42% | ||
| Current month | -0.69% | ||
| 1 month | +4.38% | ||
| 3 months | +5.15% | ||
| 6 months | +8.33% | ||
| Current year | +4.38% | ||
| 1 year | +8.33% | ||
| 3 years | +5.15% | ||
| 5 years | +2.88% | ||
| 10 years | -55.73% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
4 141
Avg. Volume 20 sessions THB
148 040.75
Avg. Volume 20 sessions USD
4 031.59
Record volume 1
1 391 619 000
Record volume 2
15 363 000
Record volume 3
15 080 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 257 646 165
Capitalization (USD)
252 113 478
Net sales (THB)
12 587 144 972
Net sales (USD)
342 785 719
Free-Float
13.52 %
Free-Float capitalization (THB)
1 251 551 162
Free-Float capitalization (USD)
34 083 493
Average Daily Capital Traded
0%
Highs and lows
1 week
34.75
36.00
1 month
34.2536.00
Current year
31.5036.75
1 year
30.0038.25
3 years
27.5042.00
5 years
24.0044.75
10 years
24.00122.00
Indicators
Moving average 5 days
35.50
Moving average 20 days
35.13
Moving average 50 days
34.89
Moving average 100 days
33.99
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
55.84
RSI 14 days
54.23
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.42% | +4.38% | +8.33% | 252M | ||
| +0.30% | +0.70% | +5.51% | -2.32% | 267B | ||
| +0.85% | +0.37% | +1.58% | +3.22% | 45.49B | ||
| -0.67% | +4.49% | +21.81% | +112.95% | 23.61B | ||
| +2.04% | +3.75% | +39.21% | +128.09% | 17.34B | ||
| +0.51% | +1.31% | -9.40% | -0.47% | 16.72B | ||
| -0.83% | +2.35% | +13.41% | +7.44% | 12.04B | ||
| +2.81% | +6.86% | +2.50% | +11.80% | 11.01B | ||
| +0.55% | +0.81% | +10.37% | +0.23% | 10.31B | ||
| +1.44% | +3.74% | -8.10% | +44.38% | 7.88B | ||
| -0.21% | +2.08% | +35.39% | +207.21% | 5.6B | ||
| -0.98% | +6.61% | -6.60% | -12.58% | 4.39B | ||
| 0.00% | +1.01% | +8.11% | -23.66% | 3.32B | ||
| -0.06% | +2.37% | +5.18% | -4.07% | 2.73B | ||
| +0.26% | +5.65% | -8.80% | -6.35% | 2.61B | ||
| +4.60% | +8.81% | +29.68% | +39.22% | 2.48B | ||
| Average | +0.78% | +2.91% | +9.01% | +32.09% | ||
| Weighted average by Cap. | +0.52% | +1.19% | +7.10% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | -2.14% | ||
| 2022 | +15.70% | ||
| 2021 | -11.68% | ||
| 2020 | +6.20% | ||
| 2019 | -3.73% | ||
| 2018 | -39.64% | ||
| 2017 | +2.30% | ||
| 2016 | +5.85% | ||
| 2015 | -36.73% | ||
| 2014 | -7.95% | ||
| 2013 | -55.10% | ||
| 2012 | +262.96% | ||
| 2011 | +17.39% | ||
| 2010 | +178.79% | ||
| 2009 | +114.29% | ||
| 2008 | -58.15% | ||
| 2007 | -6.12% | ||
| 2006 | -5.77% | ||
| 2005 | -4.59% | ||
| 2004 | -30.24% | ||
| 2003 | +46.03% | ||
| 2002 | +38.96% | ||
| 2001 | +70.17% | ||
| 2000 | -33.46% | ||
| 1999 | -28.42% | ||
| 1998 | -26.92% | ||
| 1997 | -30.11% | ||
| 1996 | -4.62% | ||
| 1995 | +53.54% | ||
| 1994 | +9.47% | ||
| 1993 | +9.13% | ||
| 1992 | +80.87% |
- Stock Market
- Equities
- SSC Stock
- Quotes Sermsuk
