SERIA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,847 JPY | +1.90% |
|
+0.57% | +8.29% |
| 01-31 | Seria Co., Ltd. Provides Earnings Guidance for the Full Year Ending March 31, 2024 | CI |
| 01-31 | Seria Co., Ltd. Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2827 ¥ | 2754 ¥ | 2794 ¥ | 2847 ¥ |
| Volume | 91 500 | 203 800 | 216 400 | 188 900 |
| Change | +0.25% | -2.58% | +1.45% | +1.90% |
| Opening | 2,820.00 | 2,825.00 | 2,770.00 | 2,791.00 |
| High | 2,845.00 | 2,825.00 | 2,830.00 | 2,893.00 |
| Low | 2,804.00 | 2,743.00 | 2,767.00 | 2,791.00 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.57% | ||
| Current month | -5.42% | ||
| 1 month | -4.78% | ||
| 3 months | +3.98% | ||
| 6 months | +38.95% | ||
| Current year | +8.29% | ||
| 1 year | +17.60% | ||
| 3 years | -30.39% | ||
| 5 years | -13.73% | ||
| 10 years | +42.89% |
Volumes
marketsDaily volume
188 900
Estimated daily volume
233 516
Avg. Volume 20 sessions
184 247
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
524 551 209.00
Avg. Volume 20 sessions USD
3 339 293.00
Record volume 1
8 180 000
Record volume 2
6 592 000
Record volume 3
3 568 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
213 760 140 591
Capitalization (USD)
1 360 797 055
Net sales (JPY)
212 359 000 000
Net sales (USD)
1 351 877 394
Free-Float
61.17 %
Free-Float capitalization (JPY)
131 796 159 654
Free-Float capitalization (USD)
839 014 352
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2 743.00
2 893.00
1 month
2 743.003 005.00
Current year
2 469.003 170.00
1 year
2 005.003 170.00
3 years
2 005.004 370.00
5 years
2 005.005 020.00
10 years
1 650.007 390.00
Indicators
Moving average 5 days
2 808.40
Moving average 20 days
2 870.70
Moving average 50 days
2 948.38
Moving average 100 days
2 802.18
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
37.61
RSI 14 days
39.74
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +0.57% | +8.29% | +17.60% | 1.36B | ||
| +1.01% | +2.77% | +10.47% | +44.90% | 323B | ||
| +0.18% | -2.12% | +15.67% | +4.43% | 76.06B | ||
| -1.63% | +3.26% | -7.14% | -8.32% | 67.53B | ||
| -0.41% | -1.90% | +4.50% | -35.85% | 31.21B | ||
| -1.18% | +2.50% | +21.08% | +37.77% | 23.54B | ||
| 0.00% | -0.69% | +10.91% | +47.24% | 14.15B | ||
| +0.35% | +3.95% | +14.99% | +0.37% | 10.19B | ||
| +1.85% | +3.41% | -5.78% | +10.03% | 6.59B | ||
| +0.15% | +1.71% | -1.88% | +14.11% | 4.57B | ||
| -0.39% | +0.73% | -26.00% | -51.64% | 2.74B | ||
| 0.00% | +10.30% | - | - | 2.04B | ||
| -0.42% | -0.75% | +4.50% | +2.28% | 763M | ||
| +0.38% | +1.17% | +21.45% | +23.82% | 313M | ||
| 0.00% | -6.22% | -55.46% | -61.40% | 102M | ||
| -1.02% | +1.41% | -37.46% | -32.60% | 75.95M | ||
| Average | +0.05% | +1.33% | -1.46% | +0.85% | ||
| Weighted average by Cap. | +0.37% | +1.89% | +8.77% | +26.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3323f10ca.KBIkvLXoDIxZCnkEQQaDUzskQlBu8CojhoSo0Id5K2U.GnBt9t-Kes9hWgw0CUvZAXJuMjEhpRt81srl_chJRR1BVlbu5Zxa-CldEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,847 | 28,600 | 188,900 |
| 06:59:47 | 2,851 | 500 | 160,300 |
| 06:59:47 | 2,851 | 100 | 159,800 |
| 06:59:42 | 2,845 | 100 | 159,700 |
| 06:59:42 | 2,845 | 100 | 159,600 |
| 06:59:42 | 2,847 | 100 | 159,500 |
| 06:59:33 | 2,848 | 300 | 159,400 |
| 06:59:33 | 2,849 | 300 | 159,100 |
| 06:59:22 | 2,852 | 100 | 158,800 |
| 06:59:22 | 2,852 | 200 | 158,700 |
Monthly variations
Annual change
| 2024 | +8.29% | ||
| 2023 | -8.37% | ||
| 2022 | -13.97% | ||
| 2021 | -12.01% | ||
| 2020 | +27.61% | ||
| 2019 | -20.16% | ||
| 2018 | -45.29% | ||
| 2017 | +71.07% | ||
| 2016 | +35.43% | ||
| 2015 | +46.75% | ||
| 2014 | -5.44% | ||
| 2013 | +208.08% | ||
| 2012 | +60.77% | ||
| 2011 | +176.38% | ||
| 2010 | +30.60% | ||
| 2009 | +111.25% | ||
| 2008 | -52.14% | ||
| 2007 | -35.71% | ||
| 2006 | -30.40% | ||
| 2005 | +120.68% | ||
| 2004 | +6.52% | ||
| 2003 | -31.54% |
- Stock Market
- Equities
- 2782 Stock
- Quotes Seria Co., Ltd.
