Quotes Seres Therapeutics, Inc.

Stocks

MCRB

US81750R2013

Biotechnology & Medical Research

Delayed Nasdaq 18:32:44 13/11/2026 GMT			5-day change	1st Jan Change
1.480 ^USD	+4.96%		-25.25%	-90.05%

11-04	Seres Therapeutics, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
11-03	Seres Therapeutics Announces Publication Of SER-155 Phase 1b Results In Nature Medicine Showing Reduced Bloodstream Infections In Allogeneic Hematopoietic Cell Transplantation Recipients	CI

Stock exchange

Nasdaq MCRB 1.480 $ +4.96% 51.65K $

Markets		Price	Change	Volumes
Nasdaq	MCRB	1.480USD	+4.96%	51.65K $
CBOE	MCRB	1.470USD	+4.26%	2.01K $
Börse Stuttgart	1S90	1.240EUR	-2.05%	266.6 €
Deutsche Boerse AG	1S90	1.220EUR	0.00%	0 €
Tradegate	1S90	1.268EUR	-7.85%	0 €
Boerse Muenchen	1S90	1.294EUR	-0.15%	0 €

Quotes 5-day view: Seres Therapeutics, Inc.

Delayed Quote Nasdaq

Seres Therapeutics, Inc.(MCRB) : Historical Chart (5-day)

	09/11/2026	10/11/2026	11/11/2026	12/11/2026	13/11/2026
Last	US$1.700	US$1.560	US$1.500	US$1.410	US$1.480
Volume	184,234	39,475	240,394	74,194	34,897
Change	-14.14%	-8.24%	-3.85%	-6.00%	+4.96%
Opening	US$1.940	US$1.680	US$1.540	US$1.480	US$1.380
High	US$2.050	US$1.740	US$1.585	US$1.480	US$1.480
Low	US$1.680	US$1.550	US$1.350	US$1.300	US$1.325

Performance

1 day	+4.96%
1 week	-25.25%
Current month	-16.38%
1 month	-41.50%
3 months	-66.96%
6 months	-80.93%
Current year	-90.05%
1 year	-91.17%
3 years	-93.08%
5 years	-99.05%
10 years	-99.40%

Volumes

markets

Daily volume

34,897

Estimated daily volume

54,816

Avg. Volume 20 sessions

102,645

Daily volume ratio

0.53

Avg. Volume 20 sessions USD

151,914.6

Record volume 1

4,770,508

Record volume 2

2,399,021

Record volume 3

1,914,497

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

14,374,993

Net sales (USD)

789,000

Number of employees

Sales / Employee (USD)

11,955

Free-Float

88.8%

Free-Float capitalization (USD)

12,764,958

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

1.766

Moving average 20 days

2.012

Moving average 50 days

3.128

Moving average 100 days

4.336

Price spread / (MMA5)

+19.32%

Price spread / (MMA20)

+35.95%

Price spread / (MMA50)

+111.36%

Price spread / (MMA100)

+193.00%

STIM

RSI 9 days

23.49

RSI 14 days

24.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERES THERAPEUTICS, INC.	+4.96%	-25.25%	-91.17%	-93.08%	14.37M
WUXI APPTEC CO., LTD.	-2.69%	-5.28%	+58.42%	+65.89%	68.45B
ARGENX SE	-0.92%	+7.67%	+14.26%	+90.92%	61.31B
LONZA GROUP AG	0.00%	+0.39%	+20.52%	+98.45%	55.73B
BEONE MEDICINES AG	-0.24%	+1.83%	+12.50%	+108.40%	47.51B
IQVIA HOLDINGS INC.	-1.85%	-2.15%	+18.98%	+37.34%	44.68B
REVOLUTION MEDICINES, INC.	-2.53%	-10.74%	+166.59%	+773.44%	38.14B
CELLTRION, INC.	+2.15%	-0.47%	+22.85%	+56.09%	35.85B
GENMAB A/S	-2.32%	-2.24%	+75.52%	+52.70%	33.05B
INSMED INCORPORATED	+1.69%	+4.82%	-37.20%	+401.76%	25.9B
Average	-0.18%	-0.65%	+26.13%	+159.19%	41B
Weighted average by Cap.	-0.94%	+2.25%	+39.36%	+160.84%

See all sector performances

Historical Quotes: Seres Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6a82b99.RqxbiXtewP4Y36BqlxVHSgIuSqldIZ6eAuru9M-yTkM.P9sKuR0Z9cwsh8UL51pqJ3F-Bf5uVdXWZtuvtq2HFhp_6DniT2ioz0K85Q

Date	Price	Volume	Total
18:32:44	1.480	100	30,213
18:29:03	1.480	100	30,113
18:25:47	1.480	100	30,013
18:22:35	1.480	100	29,913
18:18:40	1.480	100	29,813
18:15:18	1.480	100	29,713
18:11:44	1.480	100	29,613
18:08:30	1.480	100	29,513
18:05:40	1.480	100	29,413
18:03:07	1.470	310	29,313