SERENDIB HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.2 LKR | 0.00% |
|
+0.62% | +29.60% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 16 ₨ | 16 ₨ | 16 ₨ | 16.2 ₨ | 16.2 ₨ |
| Volume | 327 638 | 64 661 | 43 804 | 140 061 | 13 950 |
| Change | -0.62% | 0.00% | 0.00% | +1.25% | 0.00% |
| Opening | 16.40 | 16.30 | 16.10 | 16.10 | 16.40 |
| High | 16.40 | 16.60 | 16.40 | 16.60 | 16.40 |
| Low | 16.00 | 15.90 | 15.90 | 16.00 | 15.80 |
Performance
| 1 week | +0.62% | ||
| Current month | -1.82% | ||
| 1 month | +6.58% | ||
| 3 months | +22.73% | ||
| 6 months | +24.62% | ||
| Current year | +29.60% | ||
| 1 year | +62.00% | ||
| 3 years | +15.71% | ||
| 5 years | +1.25% | ||
| 10 years | -42.76% |
Volumes
marketsDaily volume
13 950
Avg. Volume 20 sessions
265 744
Avg. Volume 20 sessions LKR
4 305 052.80
Avg. Volume 20 sessions USD
14 430.54
Record volume 1
43 307 410
Record volume 2
21 261 030
Record volume 3
6 712 024
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
6 371 017 303
Capitalization (USD)
21 355 650
Net sales (LKR)
1 441 924 000
Net sales (USD)
4 833 329
Number of employees
504
Sales / Employee (LKR)
2 860 960
Sales / Employee (USD)
9 590
Free-Float
8.81 %
Free-Float capitalization (LKR)
561 272 988
Free-Float capitalization (USD)
1 881 387
Average Daily Capital Traded
0.07%
Highs and lows
1 week
15.80
16.60
1 month
14.2016.90
Current year
12.0016.90
1 year
8.4016.90
3 years
7.3024.40
5 years
7.3027.90
10 years
7.3041.50
Indicators
Moving average 5 days
16.08
Moving average 20 days
15.77
Moving average 50 days
14.76
Moving average 100 days
13.91
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-8.89%
Price spread / (MMA100)
-14.14%
STIM
RSI 9 days
60.78
RSI 14 days
61.49
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.62% | +29.60% | +62.00% | 21.36M | ||
| +7.04% | +11.85% | +74.79% | +289.74% | 9.77B | ||
| +0.06% | -0.08% | +18.06% | +24.05% | 1.24B | ||
| -1.23% | -4.34% | +1.85% | -3.29% | 1.22B | ||
| -0.81% | +0.36% | +7.96% | +39.05% | 995M | ||
| -0.88% | -0.53% | -26.87% | -39.52% | 845M | ||
| -0.48% | +2.23% | -28.84% | -52.04% | 659M | ||
| -3.67% | 0.00% | 0.00% | 0.00% | 258M | ||
| -0.33% | -7.34% | -3.81% | +32.17% | 221M | ||
| 0.00% | -1.89% | +2.63% | -15.22% | 170M | ||
| +0.42% | +0.84% | -10.82% | +22.44% | 169M | ||
| 0.00% | -0.47% | -7.36% | +18.10% | 159M | ||
| 0.00% | +11.90% | +8.05% | +77.36% | 119M | ||
| +0.50% | -7.14% | +10.41% | +9.51% | 119M | ||
| 0.00% | 0.00% | +1.06% | +6.15% | 92.65M | ||
| -1.99% | +0.61% | +19.66% | -13.05% | 78.58M | ||
| Average | -0.09% | -1.03% | +6.02% | +28.59% | ||
| Weighted average by Cap. | +3.99% | +6.86% | +44.78% | +176.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +54.32% | ||
| 2022 | -60.68% | ||
| 2021 | +15.08% | ||
| 2020 | -18.64% | ||
| 2019 | +29.41% | ||
| 2018 | -15.00% | ||
| 2017 | -16.67% | ||
| 2016 | -27.49% | ||
| 2015 | +0.91% | ||
| 2014 | +11.56% | ||
| 2013 | +25.11% | ||
| 2012 | -18.40% | ||
| 2011 | +20.30% | ||
| 2010 | +80.68% | ||
| 2009 | +258.12% | ||
| 2008 | -31.48% | ||
| 2007 | -34.55% | ||
| 2006 | -5.71% | ||
| 2005 | +4.17% | ||
| 2004 | +5.00% | ||
| 2003 | -14.89% | ||
| 2002 | +147.38% | ||
| 2001 | -24.00% | ||
| 2000 | -21.88% | ||
| 1999 | +93.94% | ||
| 1998 | +1.54% | ||
| 1997 | -1.52% | ||
| 1996 | -21.43% | ||
| 1995 | -45.46% | ||
| 1994 | -61.69% | ||
| 1993 | +2.55% |
- Stock Market
- Equities
- SHOT.N0000 Stock
- Quotes Serendib Hotels PLC
