|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.60 TWD | -1.49% |
|
-2.57% | - |
| 06-22 | Sercomm Subsidiary Faces Patent Infringement Suit from Huawei Technologies in Europe | MT |
| 05-12 | Sercomm Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$80.20 | NT$76.60 | NT$77.40 | NT$80.80 | NT$79.60 |
| Volume | 4,066,418 | 5,447,718 | 1,715,271 | 2,788,582 | 2,583,758 |
| Change | -1.84% | -4.49% | +1.04% | +4.39% | -1.49% |
| Opening | NT$82.40 | NT$80.00 | NT$76.50 | NT$78.30 | NT$81.20 |
| High | NT$83.20 | NT$80.00 | NT$78.20 | NT$80.80 | NT$81.20 |
| Low | NT$80.10 | NT$76.60 | NT$76.20 | NT$77.60 | NT$79.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.57% | ||
| Current month | -1.49% | ||
| 1 month | -11.65% | ||
| 3 months | +3.92% | ||
| 1 year | -15.59% | ||
| 3 years | -24.19% | ||
| 5 years | +17.40% | ||
| 10 years | +9.04% |
Volumes
marketsDaily volume
2,583,758
Avg. Volume 20 sessions
3,365,739
Avg. Volume 20 sessions TWD
267,912,824.4
Avg. Volume 20 sessions USD
8,403,621.56
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
23,857,632,391
Market Cap (USD)
748,545,193
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,694,259,224
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
421,353
Free-Float
84.73 %
Free-Float capitalization (TWD)
20,525,858,336
Free-Float capitalization (USD)
644,009,109
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
78.92
Moving average 20 days
83.7
Moving average 50 days
82.74
Moving average 100 days
81.76
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+2.71%
RSI 9 days
42.51
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -2.57% | -15.59% | -24.19% | 749M | |
| +6.61% | +12.00% | +248.62% | +662.18% | 46.65B | |
| +2.87% | +15.25% | +263.81% | +144.43% | 10.27B | |
| -2.90% | +1.62% | +70.44% | +20.65% | 4.11B | |
| +10.02% | +11.65% | +21.96% | +21.37% | 2.35B | |
| +3.04% | +9.46% | +91.92% | +58.38% | 1.66B | |
| +0.78% | +1.57% | -2.52% | +57.32% | 1.34B | |
| -0.63% | -3.07% | +38.35% | +251.11% | 1.12B | |
| -1.45% | -8.61% | +12.00% | +22.82% | 724M | |
| +1.04% | -2.59% | -26.62% | +10.76% | 684M | |
| Average | +1.79% | +3.68% | +70.24% | +122.48% | 6.97B | |
| Weighted average by Cap. | +5.07% | +10.38% | +212.76% | +473.32% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.2 |  | 81.2 |
| 1 month | 76.2 | | 94.5 |
| Current year | 74.9 | | 94.5 |
| 1 year | 74.9 | | 113 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
