|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.60 TWD | -4.49% |
|
-9.03% | -3.77% |
| 06-22 | Sercomm Subsidiary Faces Patent Infringement Suit from Huawei Technologies in Europe | MT |
| 05-12 | Sercomm Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | NT$82.40 | NT$79.90 | NT$81.70 | NT$80.20 | NT$76.60 |
| Volume | 4,317,474 | 4,144,148 | 2,253,864 | 4,066,418 | 5,447,718 |
| Change | -2.14% | -3.03% | +2.25% | -1.84% | -4.49% |
| Opening | NT$84.20 | NT$83.30 | NT$79.10 | NT$82.40 | NT$80.00 |
| High | NT$84.30 | NT$83.70 | NT$82.00 | NT$83.20 | NT$80.00 |
| Low | NT$82.20 | NT$79.70 | NT$79.10 | NT$80.10 | NT$76.60 |
Performance
| 1 day | -4.49% | ||
| 1 week | -9.03% | ||
| Current month | -11.65% | ||
| 1 month | -8.04% | ||
| 3 months | -1.79% | ||
| 6 months | -4.37% | ||
| Current year | -3.77% | ||
| 1 year | -22.31% | ||
| 3 years | -20.62% | ||
| 5 years | +11.34% | ||
| 10 years | +7.13% |
Volumes
marketsDaily volume
5,447,718
Avg. Volume 20 sessions
3,658,593
Avg. Volume 20 sessions TWD
280,248,223.8
Avg. Volume 20 sessions USD
8,800,634.97
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
22,958,475,403
Market Cap (USD)
720,265,895
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,694,099,765
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
421,313
Free-Float
84.73 %
Free-Float capitalization (TWD)
19,752,270,720
Free-Float capitalization (USD)
619,679,081
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
80.16
Moving average 20 days
85.32
Moving average 50 days
82.97
Moving average 100 days
81.89
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+8.32%
Price spread / (MMA100)
+6.91%
RSI 9 days
29.72
RSI 14 days
36.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.49% | -9.03% | -22.31% | -20.62% | 720M | |
| 0.00% | -2.26% | +225.14% | +597.95% | 41.73B | |
| +7.61% | +10.10% | +248.39% | +130.34% | 9.81B | |
| +2.52% | +1.15% | +78.62% | +39.15% | 4.15B | |
| -5.35% | -11.23% | +2.08% | +2.31% | 1.97B | |
| -7.31% | -9.60% | +63.33% | +27.69% | 1.42B | |
| -6.92% | -5.22% | -9.02% | +51.25% | 1.25B | |
| -0.86% | -8.49% | +44.29% | +260.71% | 1.14B | |
| -6.07% | -12.05% | +16.94% | +29.93% | 716M | |
| -3.67% | -10.11% | -28.54% | +7.96% | 660M | |
| Average | -2.45% | -5.96% | +61.89% | +112.67% | 6.36B | |
| Weighted average by Cap. | +0.70% | -4.96% | +192.98% | +421.76% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.6 |  | 84.3 |
| 1 month | 76.6 | | 94.5 |
| Current year | 74.9 | | 94.5 |
| 1 year | 74.9 | | 113 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | -3.77% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
