SEPROD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.6 JMD | -0.52% |
|
-9.87% | -7.15% |
| 03-26 | Seprod Limited Declares Dividend, Payable on April 26, 2024 | CI |
| 02-15 | Seprod Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.1 J$ | 83.5 J$ | 83.5 J$ | 77 J$ | 76.6 J$ |
| Volume | 5 130 | 6 274 | 571 | 8 520 | 13 086 |
| Change | -3.40% | +1.71% | 0.00% | -7.78% | -0.52% |
| Opening | 82.10 | 83.50 | 83.50 | 77.00 | 76.60 |
| High | 84.99 | 84.00 | 83.50 | 83.50 | 82.95 |
| Low | 82.00 | 80.01 | 80.00 | 76.55 | 76.60 |
Performance
| 1 day | -0.52% | ||
| 1 week | -9.87% | ||
| Current month | -9.87% | ||
| 1 month | -2.80% | ||
| 3 months | -11.95% | ||
| 6 months | -4.24% | ||
| Current year | -7.15% | ||
| 1 year | +9.43% | ||
| 3 years | +2.13% | ||
| 5 years | +70.22% | ||
| 10 years | +609.26% |
Volumes
marketsDaily volume
13 086
Avg. Volume 20 sessions
10 800
Avg. Volume 20 sessions JMD
827 280.00
Avg. Volume 20 sessions USD
5 296.25
Record volume 1
55 042 500
Record volume 2
43 276 130
Record volume 3
11 463 350
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
56 457 307 560
Capitalization (USD)
361 439 683
Net sales (JMD)
78 433 836 000
Net sales (USD)
502 133 418
Free-Float
69.69 %
Free-Float capitalization (JMD)
39 350 203 423
Free-Float capitalization (USD)
251 920 002
Average Daily Capital Traded
0%
Highs and lows
1 week
76.55
84.00
1 month
76.5184.99
Current year
75.0590.00
1 year
64.4290.00
3 years
50.0090.00
5 years
30.0090.00
10 years
10.5090.00
Indicators
Moving average 5 days
80.54
Moving average 20 days
80.96
Moving average 50 days
83.10
Moving average 100 days
82.46
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
35.67
RSI 14 days
39.50
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -9.87% | -7.15% | +9.43% | 361M | ||
| +1.25% | +2.14% | +15.36% | +19.83% | 489B | ||
| +0.13% | -0.13% | +21.00% | +12.35% | 39.92B | ||
| +0.44% | +2.00% | +3.66% | -1.25% | 37.75B | ||
| -0.63% | +2.34% | +20.44% | +26.29% | 34.45B | ||
| +4.00% | +4.44% | +12.97% | -6.09% | 29.01B | ||
| +1.31% | +3.00% | +6.37% | +8.57% | 26.6B | ||
| 0.00% | -2.86% | -16.91% | -20.01% | 24.96B | ||
| -0.79% | +3.40% | +13.88% | +6.98% | 18.29B | ||
| -0.15% | -0.52% | +3.17% | +18.67% | 18.04B | ||
| 0.00% | +1.30% | +4.02% | -9.34% | 14.19B | ||
| -1.23% | +3.68% | +14.73% | +35.01% | 12.78B | ||
| -0.27% | +3.02% | +5.77% | -5.78% | 11.92B | ||
| -0.10% | +0.98% | -10.43% | -1.01% | 11.89B | ||
| -0.37% | +2.08% | +0.20% | +11.74% | 10.78B | ||
| +0.36% | +0.36% | +2.04% | -3.34% | 8.83B | ||
| Average | +0.07% | +0.84% | +5.57% | +6.38% | ||
| Weighted average by Cap. | -0.05% | +1.73% | +12.46% | +14.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.15% | ||
| 2023 | +5.77% | ||
| 2022 | +20.00% | ||
| 2021 | 0.00% | ||
| 2020 | +26.21% | ||
| 2019 | +66.13% | ||
| 2018 | +3.33% | ||
| 2017 | +1.69% | ||
| 2016 | +40.48% | ||
| 2015 | +53.28% | ||
| 2014 | +30.48% | ||
| 2013 | -32.26% | ||
| 2012 | -31.17% | ||
| 2011 | +7.24% | ||
| 2010 | +16.67% | ||
| 2009 | +1.12% | ||
| 2008 | +26.78% | ||
| 2007 | -12.25% | ||
| 2006 | 0.00% | ||
| 2005 | +31.69% | ||
| 2004 | +86.92% | ||
| 2003 | -14.29% | ||
| 2002 | +199.34% | ||
| 2001 | -21.36% | ||
| 2000 | +29.43% | ||
| 1999 | +89.19% | ||
| 1998 | -10.30% | ||
| 1997 | +26.92% | ||
| 1996 | +63.52% |
- Stock Market
- Equities
- SEP Stock
- Quotes Seprod Limited
