SEOUL PHARMA CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,315 KRW | -2.07% |
|
-2.93% | -13.45% |
Quotes 5-day view
End-of-day quote Korea S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3380 ₩ | 3400 ₩ | 3400 ₩ | 3385 ₩ | 3315 ₩ |
| Volume | 8 568 | 4 657 | 9 392 | 5 109 | 22 156 |
| Change | -1.02% | +0.59% | 0.00% | -0.44% | -2.07% |
| Opening | 3,390.00 | 3,380.00 | 3,395.00 | 3,400.00 | 3,335.00 |
| High | 3,445.00 | 3,415.00 | 3,430.00 | 3,415.00 | 3,375.00 |
| Low | 3,370.00 | 3,360.00 | 3,350.00 | 3,375.00 | 3,310.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | -2.93% | ||
| Current month | -1.63% | ||
| 1 month | -0.15% | ||
| 3 months | -7.01% | ||
| 6 months | -14.67% | ||
| Current year | -13.45% | ||
| 1 year | -25.17% | ||
| 3 years | -59.92% | ||
| 5 years | -51.68% | ||
| 10 years | -68.43% |
Volumes
marketsDaily volume
22 156
Avg. Volume 20 sessions
7 326
Avg. Volume 20 sessions KRW
24 285 690.00
Avg. Volume 20 sessions USD
17 874.27
Record volume 1
11 748 930
Record volume 2
11 121 580
Record volume 3
9 702 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
38 599 665 761
Capitalization (USD)
28 409 354
Net sales (KRW)
31 813 819 053
Net sales (USD)
23 414 971
Number of employees
172
Sales / Employee (KRW)
184 964 064
Sales / Employee (USD)
136 134
Free-Float
40.59 %
Free-Float capitalization (KRW)
15 668 565 798
Free-Float capitalization (USD)
11 532 064
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 310.00
3 430.00
1 month
3 300.003 500.00
Current year
3 230.003 915.00
1 year
3 230.004 565.00
3 years
3 230.0012 250.00
5 years
3 230.0016 000.00
10 years
3 230.0027 800.00
Indicators
Moving average 5 days
3 376.00
Moving average 20 days
3 390.50
Moving average 50 days
3 407.80
Moving average 100 days
3 516.10
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+6.07%
STIM
RSI 9 days
31.06
RSI 14 days
37.19
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -2.93% | -13.45% | -25.17% | 28.41M | ||
| -0.08% | -4.94% | +16.31% | +51.26% | 42.32B | ||
| 0.00% | -5.43% | +16.32% | +18.74% | 21.29B | ||
| -0.60% | +1.32% | +19.36% | - | 15.29B | ||
| +0.05% | +2.58% | +18.71% | +54.71% | 14.36B | ||
| -0.52% | -3.25% | +52.78% | +105.63% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.45% | -4.25% | -12.24% | -14.47% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.38% | -3.47% | +11.64% | +30.31% | 5.51B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.91B | ||
| -0.78% | 0.00% | +15.00% | +13.96% | 4.23B | ||
| -1.19% | -6.97% | -16.20% | -24.18% | 4.12B | ||
| +3.64% | +12.16% | +35.86% | +95.16% | 3.8B | ||
| -0.71% | +0.78% | +16.02% | +85.44% | 3.66B | ||
| -2.48% | -4.11% | +12.01% | +100.00% | 3.26B | ||
| Average | -0.15% | -0.51% | +12.82% | +38.71% | ||
| Weighted average by Cap. | -0.08% | -1.40% | +17.78% | +45.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.45% | ||
| 2023 | -23.86% | ||
| 2022 | -35.92% | ||
| 2021 | -28.31% | ||
| 2020 | +62.22% | ||
| 2019 | +16.78% | ||
| 2018 | -47.21% | ||
| 2017 | +18.00% | ||
| 2016 | -38.95% | ||
| 2015 | +83.35% | ||
| 2014 | -29.45% | ||
| 2013 | +18.57% | ||
| 2012 | +104.33% | ||
| 2011 | +94.00% | ||
| 2010 | -8.42% | ||
| 2009 | +100.74% | ||
| 2008 | -56.13% | ||
| 2007 | -14.84% | ||
| 2006 | +42.19% | ||
| 2005 | +75.34% | ||
| 2004 | -1.02% | ||
| 2003 | -1.67% | ||
| 2002 | -18.92% | ||
| 2001 | -11.06% | ||
| 2000 | -67.95% |
- Stock Market
- Equities
- A018680 Stock
- Quotes Seoul Pharma Co., Ltd
