SEOHO ELECTRIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,700 KRW | +2.99% |
|
+6.87% | +8.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20350 ₩ | 20300 ₩ | 19940 ₩ | 20100 ₩ | 20700 ₩ | 20,700 ₩ |
| Volume | 79 535 | 452 397 | 44 011 | 37 705 | 88 423 | 88 423 |
| Change | +5.06% | -0.25% | -1.77% | +0.80% | +2.99% | +2.99% |
| Opening | 19,400.00 | 20,500.00 | 20,300.00 | 20,200.00 | 20,750.00 | 20,750 |
| High | 20,400.00 | 22,050.00 | 20,400.00 | 20,450.00 | 21,350.00 | 21,350 |
| Low | 19,380.00 | 19,990.00 | 19,820.00 | 19,960.00 | 20,400.00 | 20,400 |
Performance
| 1 day | +2.99% | ||
| 1 week | +6.87% | ||
| Current month | +6.26% | ||
| 1 month | +7.98% | ||
| 3 months | +9.93% | ||
| 6 months | +10.46% | ||
| Current year | +8.78% | ||
| 1 year | +10.58% | ||
| 3 years | -2.82% | ||
| 5 years | -5.91% | ||
| 10 years | +256.90% |
Volumes
marketsDaily volume
88 423
Avg. Volume 20 sessions
55 640
Avg. Volume 20 sessions KRW
1 151 748 000.00
Avg. Volume 20 sessions USD
843 079.54
Record volume 1
2 135 367
Record volume 2
1 898 638
Record volume 3
1 812 208
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
98 855 065 574
Capitalization (USD)
72 361 908
Net sales (KRW)
66 169 002 050
Net sales (USD)
48 435 710
Number of employees
75
Sales / Employee (KRW)
882 253 361
Sales / Employee (USD)
645 809
Free-Float
35.89 %
Free-Float capitalization (KRW)
37 058 093 672
Free-Float capitalization (USD)
27 126 525
Average Daily Capital Traded
1.17%
Highs and lows
1 week
19 380.00
22 050.00
1 month
18 900.0022 050.00
Current year
18 400.0022 050.00
1 year
17 650.0022 050.00
3 years
16 250.0026 600.00
5 years
14 200.0028 250.00
10 years
5 280.0028 250.00
Indicators
Moving average 5 days
20 278.00
Moving average 20 days
19 500.00
Moving average 50 days
19 336.00
Moving average 100 days
19 199.30
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
74.47
RSI 14 days
71.33
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +6.87% | +8.78% | +10.58% | 72.36M | ||
| +0.12% | +4.42% | +20.82% | +69.07% | 174B | ||
| -0.12% | +6.50% | +26.14% | +10.57% | 20.34B | ||
| -0.50% | +13.51% | +46.15% | +29.34% | 13.12B | ||
| -0.56% | +5.05% | +36.91% | +39.04% | 10.09B | ||
| +2.75% | +8.74% | +11.11% | +12.90% | 3.99B | ||
| +0.74% | +1.24% | +2.77% | -24.86% | 2.99B | ||
| +2.12% | +5.03% | +64.24% | +43.21% | 2.93B | ||
| -4.19% | +9.97% | +49.36% | +74.15% | 2.04B | ||
| -3.88% | -8.75% | +62.24% | +203.81% | 2B | ||
| +1.00% | +11.87% | +83.20% | +95.46% | 1.86B | ||
| -4.56% | -6.45% | +23.00% | +23.40% | 1.17B | ||
| -2.24% | +1.92% | +5.68% | +20.04% | 1.04B | ||
| -0.26% | +6.36% | -6.68% | -10.23% | 793M | ||
| -0.37% | -0.09% | +12.81% | -4.58% | 738M | ||
| +1.08% | +2.75% | +8.32% | -9.68% | 736M | ||
| Average | -0.36% | +2.97% | +28.43% | +36.39% | ||
| Weighted average by Cap. | +0.01% | +4.91% | +24.37% | +58.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.78% | ||
| 2023 | +6.91% | ||
| 2022 | -14.83% | ||
| 2021 | -3.69% | ||
| 2020 | -7.26% | ||
| 2019 | +99.15% | ||
| 2018 | -17.54% | ||
| 2017 | +23.38% | ||
| 2016 | +12.68% | ||
| 2015 | +28.61% | ||
| 2014 | +44.65% | ||
| 2013 | -25.54% | ||
| 2012 | +10.61% | ||
| 2011 | +2.76% | ||
| 2010 | -12.97% | ||
| 2009 | +1.22% | ||
| 2008 | +30.11% | ||
| 2007 | +14.52% | ||
| 2006 | +13.11% | ||
| 2005 | +157.18% | ||
| 2004 | +7.57% | ||
| 2003 | -33.96% | ||
| 2002 | -16.38% |
- Stock Market
- Equities
- A065710 Stock
- Quotes Seoho Electric Co.,Ltd
