SEOHAN CONST. & ENG.CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864 KRW | -0.69% |
|
+1.53% | -11.84% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 851 ₩ | 854 ₩ | 866 ₩ | 870 ₩ | 864 ₩ |
| Volume | 159 590 | 86 908 | 152 480 | 148 746 | 122 986 |
| Change | -0.58% | +0.35% | +1.41% | +0.46% | -0.69% |
| Opening | 856.00 | 851.00 | 861.00 | 867.00 | 868.00 |
| High | 856.00 | 860.00 | 870.00 | 871.00 | 875.00 |
| Low | 849.00 | 849.00 | 847.00 | 861.00 | 851.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.53% | ||
| Current month | -1.26% | ||
| 1 month | -2.15% | ||
| 3 months | -2.81% | ||
| 6 months | -8.57% | ||
| Current year | -11.84% | ||
| 1 year | -20.22% | ||
| 3 years | -51.05% | ||
| 5 years | -51.19% | ||
| 10 years | -55.81% |
Volumes
marketsDaily volume
122 986
Avg. Volume 20 sessions
103 861
Avg. Volume 20 sessions KRW
89 735 904.00
Avg. Volume 20 sessions USD
66 763.51
Record volume 1
119 387 200
Record volume 2
118 119 300
Record volume 3
103 123 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
85 706 262 097
Capitalization (USD)
63 765 459
Net sales (KRW)
621 658 295 690
Net sales (USD)
462 513 772
Number of employees
310
Sales / Employee (KRW)
2 005 349 341
Sales / Employee (USD)
1 491 980
Free-Float
70.56 %
Free-Float capitalization (KRW)
61 091 476 165
Free-Float capitalization (USD)
45 452 058
Average Daily Capital Traded
0.1%
Highs and lows
1 week
847.00
875.00
1 month
847.00900.00
Current year
834.00988.00
1 year
834.001 280.00
3 years
834.002 880.00
5 years
570.002 880.00
10 years
570.003 335.00
Indicators
Moving average 5 days
861.00
Moving average 20 days
873.80
Moving average 50 days
871.94
Moving average 100 days
902.74
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
44.18
RSI 14 days
44.54
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.53% | -11.84% | -20.22% | 63.77M | ||
| -0.30% | +0.96% | +2.20% | +5.93% | 72.3B | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| -0.61% | +4.91% | +12.54% | +27.70% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| +2.76% | +8.76% | +39.08% | -0.41% | 17.58B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| -0.55% | +1.06% | +6.10% | +18.34% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.13% | +1.37% | +19.55% | +24.56% | ||
| Weighted average by Cap. | +0.20% | +1.40% | +16.16% | +26.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -13.27% | ||
| 2022 | -32.13% | ||
| 2021 | +11.00% | ||
| 2020 | +26.05% | ||
| 2019 | -36.02% | ||
| 2018 | -18.06% | ||
| 2017 | -0.66% | ||
| 2016 | +30.20% | ||
| 2015 | -16.43% | ||
| 2014 | +29.23% | ||
| 2013 | +46.40% | ||
| 2012 | -25.50% | ||
| 2011 | +18.73% | ||
| 2010 | +51.20% | ||
| 2009 | +86.52% | ||
| 2008 | -51.37% | ||
| 2007 | +137.66% | ||
| 2006 | -19.79% | ||
| 2005 | +92.00% | ||
| 2004 | -24.24% | ||
| 2003 | -89.00% | ||
| 2002 | +152.10% | ||
| 2001 | +158.70% | ||
| 2000 | -89.90% |
- Stock Market
- Equities
- A011370 Stock
- Quotes SEOHAN Const. & Eng.co.,Ltd
