SEOBU T&D CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,760 KRW | +0.39% |
|
+2.11% | +7.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 7600 ₩ | 7780 ₩ | 7670 ₩ | 7730 ₩ | 7760 ₩ |
| Volume | 175 044 | 192 894 | 120 914 | 119 696 | 122 596 |
| Change | +2.15% | +2.37% | -1.41% | +0.78% | +0.39% |
| Opening | 7,420.00 | 7,580.00 | 7,780.00 | 7,750.00 | 7,700.00 |
| High | 7,600.00 | 7,790.00 | 7,840.00 | 7,790.00 | 7,760.00 |
| Low | 7,400.00 | 7,530.00 | 7,650.00 | 7,640.00 | 7,610.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +6.89% | ||
| 3 months | -0.77% | ||
| 6 months | +11.15% | ||
| Current year | +7.78% | ||
| 1 year | +11.73% | ||
| 3 years | +11.99% | ||
| 5 years | -7.21% | ||
| 10 years | -19.20% |
Volumes
marketsDaily volume
122 596
Avg. Volume 20 sessions
127 479
Avg. Volume 20 sessions KRW
989 237 040.00
Avg. Volume 20 sessions USD
721 153.80
Record volume 1
9 135 350
Record volume 2
7 178 559
Record volume 3
5 543 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
500 772 724 280
Capitalization (USD)
365 063 316
Net sales (KRW)
169 161 889 590
Net sales (USD)
123 319 018
Number of employees
264
Sales / Employee (KRW)
640 764 733
Sales / Employee (USD)
467 117
Free-Float
44.58 %
Free-Float capitalization (KRW)
234 451 264 768
Free-Float capitalization (USD)
170 914 972
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7 610.00
7 840.00
1 month
6 920.007 840.00
Current year
6 740.007 930.00
1 year
6 363.649 109.09
3 years
5 793.2310 160.43
5 years
2 985.4510 160.43
10 years
2 985.4516 802.49
Indicators
Moving average 5 days
7 708.00
Moving average 20 days
7 369.00
Moving average 50 days
7 412.40
Moving average 100 days
7 346.64
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
70.78
RSI 14 days
65.41
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +2.11% | +7.78% | +11.73% | 365M | ||
| -0.70% | +6.40% | +19.29% | -9.34% | 12.52B | ||
| +0.64% | +1.47% | -16.71% | -7.19% | 6.92B | ||
| -5.27% | -2.87% | +2.12% | -10.86% | 5.75B | ||
| -2.17% | -0.51% | -9.76% | +7.38% | 5.85B | ||
| -2.01% | +1.35% | -2.01% | -41.14% | 3.95B | ||
| -1.20% | +1.41% | +7.65% | -14.26% | 2.65B | ||
| -2.56% | +2.46% | +5.41% | -7.20% | 2.52B | ||
| -1.59% | -2.93% | -4.67% | -26.25% | 2.3B | ||
| -4.05% | -5.03% | +19.94% | +112.50% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| +0.34% | -1.47% | +12.53% | +27.88% | 1.98B | ||
| -0.58% | +2.55% | +0.95% | +16.69% | 2B | ||
| +1.51% | +0.38% | +7.07% | +15.83% | 1.75B | ||
| +0.98% | -0.81% | +5.48% | -18.95% | 1.29B | ||
| +1.05% | +0.55% | - | - | 1.25B | ||
| Average | -1.05% | +0.96% | +4.18% | +3.45% | ||
| Weighted average by Cap. | -1.37% | +1.38% | +3.81% | -2.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +2.33% | ||
| 2022 | -11.69% | ||
| 2021 | +20.62% | ||
| 2020 | -11.37% | ||
| 2019 | +1.95% | ||
| 2018 | -26.82% | ||
| 2017 | -2.11% | ||
| 2016 | -15.60% | ||
| 2015 | +17.20% | ||
| 2014 | +16.91% | ||
| 2013 | -18.09% | ||
| 2012 | +6.16% | ||
| 2011 | +76.84% | ||
| 2010 | -26.64% | ||
| 2009 | +60.53% | ||
| 2008 | -26.18% | ||
| 2007 | +72.90% | ||
| 2006 | +41.80% | ||
| 2005 | +579.00% | ||
| 2004 | -5.06% | ||
| 2003 | +37.39% | ||
| 2002 | -29.01% | ||
| 2001 | +45.95% | ||
| 2000 | -34.71% |
- Stock Market
- Equities
- A006730 Stock
- Quotes Seobu T&D Co., Ltd.
