Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.2 CAD | -0.45% | +0.46% | +1.85% |
Quotes 5-day view
Delayed Quote Toronto S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 2.11 $ | 2.11 $ | 2.21 $ | 2.2 $ |
Volume | 5 600 | 3 000 | 1 400 | 1 625 |
Change | -5.80% | 0.00% | +4.74% | -0.45% |
Opening | 2.17 | 2.11 | 2.10 | 2.12 |
High | 2.20 | 2.11 | 2.21 | 2.20 |
Low | 2.11 | 2.11 | 2.10 | 2.12 |
Performance
1 day | -0.45% | ||
1 week | +0.46% | ||
Current month | +4.27% | ||
1 month | +7.32% | ||
3 months | +15.18% | ||
Current year | +1.85% | ||
1 year | -15.06% | ||
3 years | -21.99% | ||
5 years | +29.41% | ||
10 years | -42.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.45% | +0.46% | +1.85% | -15.06% | 12.77M | ||
+2.69% | +18.29% | +25.58% | +244.36% | 19.01B | ||
+0.70% | +22.06% | +35.11% | +307.45% | 17.61B | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64B | ||
+0.88% | +2.38% | -10.88% | -20.62% | 8.6B | ||
+1.47% | +6.56% | +5.52% | +32.81% | 6.47B | ||
-0.96% | +5.27% | +74.76% | - | 5.79B | ||
-1.18% | +2.41% | +1.64% | +74.92% | 5.01B | ||
0.00% | 0.00% | +62.35% | +223.19% | 4.45B | ||
0.00% | +2.86% | -3.57% | +10.20% | 4.23B | ||
+1.68% | +5.41% | -1.63% | -17.03% | 3.34B | ||
-1.51% | -.--% | -2.14% | -20.21% | 2.85B | ||
+1.20% | +1.20% | +18.78% | +10.96% | 2.8B | ||
+1.19% | +0.32% | +52.93% | -27.10% | 2.69B | ||
-0.95% | +4.22% | -3.69% | +25.52% | 2.21B | ||
+0.45% | +1.67% | +1.57% | +53.05% | 2.06B | ||
Average | +0.32% | +4.95% | +16.67% | +61.91% | ||
Weighted average by Cap. | +0.78% | +9.48% | +20.78% | +131.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:53:04 | 2.2 | 100 | 1,500 |
20:53:04 | 2.19 | 300 | 1,400 |
19:13:38 | 2.15 | 200 | 1,100 |
15:20:31 | 2.15 | 100 | 900 |
15:20:31 | 2.15 | 100 | 800 |
15:20:30 | 2.15 | 100 | 700 |
15:20:30 | 2.15 | 100 | 600 |
14:30:00 | 2.12 | 200 | 500 |
Monthly variations
Annual change
2024 | +1.85% | ||
2023 | -11.84% | ||
2022 | -16.67% | ||
2021 | -1.67% | ||
2020 | +42.38% | ||
2019 | +12.30% | ||
2018 | -27.52% | ||
2017 | -14.29% | ||
2016 | +43.33% | ||
2015 | -19.85% | ||
2014 | -10.27% | ||
2013 | -62.18% | ||
2012 | -16.45% | ||
2011 | -23.26% | ||
2010 | +63.36% | ||
2009 | +131.03% | ||
2008 | -52.74% | ||
2007 | -26.63% |
- Stock Market
- Equities
- PME Stock
- Quotes Sentry Select Primary Metals Corp.