SENTELIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 TWD | -1.06% |
|
-3.12% | +0.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.5 NT$ | 93.7 NT$ | 97.3 NT$ | 94 NT$ | 93 NT$ |
| Volume | 165 677 | 110 424 | 153 377 | 192 688 | 205 557 |
| Change | -1.56% | -0.85% | +3.84% | -3.39% | -1.06% |
| Opening | 97.50 | 95.00 | 94.00 | 97.90 | 94.60 |
| High | 97.50 | 95.40 | 97.50 | 98.40 | 95.20 |
| Low | 93.00 | 93.00 | 93.90 | 94.00 | 93.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.12% | ||
| Current month | -7.00% | ||
| 1 month | -3.23% | ||
| 3 months | -1.69% | ||
| 6 months | +20.94% | ||
| Current year | +0.22% | ||
| 1 year | +87.88% | ||
| 3 years | +105.75% |
Volumes
marketsDaily volume
205 557
Avg. Volume 20 sessions
188 313
Avg. Volume 20 sessions TWD
17 513 109.00
Avg. Volume 20 sessions USD
543 589.39
Record volume 1
10 602 650
Record volume 2
7 378 340
Record volume 3
7 326 482
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 829 121 041
Capitalization (USD)
87 813 088
Net sales (TWD)
422 135 000
Net sales (USD)
13 102 648
Number of employees
41
Sales / Employee (TWD)
10 295 976
Sales / Employee (USD)
319 577
Free-Float
27.18 %
Free-Float capitalization (TWD)
769 037 533
Free-Float capitalization (USD)
23 870 156
Average Daily Capital Traded
0.62%
Highs and lows
1 week
93.00
98.40
1 month
93.00109.00
Current year
79.90149.00
1 year
50.40149.00
3 years
41.40149.00
5 years
22.42149.00
10 years
22.42149.00
Indicators
Moving average 5 days
94.50
Moving average 20 days
98.51
Moving average 50 days
110.02
Moving average 100 days
102.25
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
34.32
RSI 14 days
37.40
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.12% | +0.22% | +87.88% | 87.81M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | -0.21% | +5.76% | +23.02% | +71.85% | ||
| Weighted average by Cap. | -0.26% | +6.47% | +55.24% | +143.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.22% | ||
| 2023 | +106.45% | ||
| 2022 | -43.95% | ||
| 2021 | +63.67% | ||
| 2020 | +25.96% | ||
| 2019 | -23.71% |
- Stock Market
- Equities
- 4945 Stock
- Quotes Sentelic Corporation
