Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.65 USD | -5.44% | +7.04% | +54.66% |
02-08 | Transcript : Sensus Healthcare, Inc., Q4 2023 Earnings Call, Feb 08, 2024 | |
02-08 | Sensus Healthcare, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 3.76 $ | 3.61 $ | 3.86 $ | 3.65 $ |
Volume | 184 566 | 72 070 | 180 356 | 175 157 |
Change | +10.91% | -3.99% | +6.93% | -5.44% |
Opening | 3.41 | 3.76 | 3.58 | 3.99 |
High | 3.81 | 3.76 | 3.90 | 4.00 |
Low | 3.41 | 3.53 | 3.48 | 3.53 |
Performance
1 day | -5.44% | ||
1 week | +7.04% | ||
Current month | -2.93% | ||
1 month | +6.10% | ||
3 months | +15.51% | ||
6 months | +65.91% | ||
Current year | +54.66% | ||
1 year | +34.19% | ||
3 years | +0.27% | ||
5 years | -42.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.44% | +7.04% | +54.66% | +34.19% | 59.84M | ||
+0.99% | -2.03% | -14.68% | -22.47% | 18.88B | ||
+0.66% | +7.21% | -42.33% | -51.23% | 2.84B | ||
-0.43% | -0.97% | +17.00% | +80.47% | 1.85B | ||
+0.08% | +2.70% | -0.51% | +20.09% | 1.66B | ||
+1.55% | +2.72% | +27.15% | +11.84% | 1.26B | ||
-5.72% | -3.59% | -13.90% | -15.62% | 989M | ||
+0.19% | -1.10% | -21.76% | -37.15% | 896M | ||
+2.40% | +4.76% | -2.72% | -25.16% | 757M | ||
-5.11% | -7.15% | -23.95% | -26.57% | 637M | ||
-0.44% | +2.72% | +6.84% | +29.43% | 500M | ||
+2.65% | -.--% | -.--% | -.--% | 306M | ||
-1.76% | -1.70% | -23.76% | +28.64% | 253M | ||
-0.35% | -0.35% | -49.64% | -19.63% | 186M | ||
+4.57% | +5.23% | +22.33% | +180.67% | 135M | ||
0.00% | -2.11% | -31.76% | -25.50% | 104M | ||
Average | -0.38% | +0.68% | -6.06% | +10.13% | ||
Weighted average by Cap. | +0.49% | -0.36% | -12.52% | -13.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:33 | 3.67 | 100 | 165,556 |
20:57:58 | 3.63 | 100 | 165,456 |
20:54:52 | 3.64 | 100 | 165,356 |
20:54:50 | 3.64 | 100 | 165,256 |
20:54:00 | 3.62 | 100 | 165,156 |
20:54:00 | 3.62 | 100 | 165,056 |
20:53:17 | 3.6 | 100 | 164,956 |
20:51:36 | 3.62 | 100 | 164,856 |
20:51:36 | 3.637 | 530 | 164,756 |
20:51:36 | 3.637 | 170 | 164,226 |
Monthly variations
Annual change
2024 | +54.66% | ||
2023 | -68.19% | ||
2022 | +2.77% | ||
2021 | +87.05% | ||
2020 | +9.04% | ||
2019 | -52.23% | ||
2018 | +43.60% | ||
2017 | -1.71% | ||
2016 | -10.26% |
- Stock Market
- Equities
- SRTS Stock
- Quotes Sensus Healthcare, Inc.