SENSTEED HI-TECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CNY | +6.00% |
|
+3.92% | 0.00% |
| 04-29 | Sensteed Hi-Tech Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-29 | Sensteed Hi-Tech Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.5 ¥ | 1.49 ¥ | 1.5 ¥ | 1.59 ¥ |
| Volume | 32 241 110 | 43 300 550 | 39 951 890 | 30 859 670 | 119 362 400 |
| Change | +0.65% | -2.60% | -0.67% | +0.67% | +6.00% |
| Opening | 1.53 | 1.54 | 1.50 | 1.49 | 1.49 |
| High | 1.56 | 1.55 | 1.52 | 1.52 | 1.64 |
| Low | 1.53 | 1.50 | 1.46 | 1.48 | 1.49 |
Performance
| 1 day | +6.00% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +11.19% | ||
| 3 months | +30.33% | ||
| 6 months | -7.02% | ||
| 1 year | -11.17% | ||
| 3 years | -13.11% | ||
| 5 years | -28.05% | ||
| 10 years | -39.54% |
Volumes
marketsDaily volume
119 362 400
Avg. Volume 20 sessions
46 031 158
Avg. Volume 20 sessions CNY
73 189 541.22
Avg. Volume 20 sessions USD
10 142 240.67
Record volume 1
793 326 000
Record volume 2
453 760 700
Record volume 3
414 657 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 542 797 186
Capitalization (USD)
1 738 118 120
Net sales (CNY)
5 335 833 678
Net sales (USD)
739 413 152
Number of employees
11 301
Sales / Employee (CNY)
472 156
Sales / Employee (USD)
65 429
Free-Float
36.47 %
Free-Float capitalization (CNY)
5 793 293 950
Free-Float capitalization (USD)
802 805 709
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.46
1.64
1 month
1.321.64
Current year
1.081.73
1 year
1.081.95
3 years
1.084.04
5 years
1.084.04
10 years
1.0813.99
Indicators
Moving average 5 days
1.52
Moving average 20 days
1.46
Moving average 50 days
1.47
Moving average 100 days
1.47
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
68.49
RSI 14 days
62.69
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.00% | +3.92% | 0.00% | -11.17% | 1.74B | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.85B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +0.85% | +4.03% | -18.04% | -5.20% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.84% | +0.72% | +1.94% | +16.00% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| Average | +0.21% | -0.22% | +9.32% | +24.22% | ||
| Weighted average by Cap. | -0.27% | -0.26% | +12.00% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.05% | ||
| 2022 | -44.94% | ||
| 2021 | +63.90% | ||
| 2020 | +11.41% | ||
| 2019 | -41.03% | ||
| 2018 | -64.67% | ||
| 2017 | -10.99% | ||
| 2016 | +31.10% | ||
| 2015 | +71.97% | ||
| 2014 | +58.08% | ||
| 2013 | -12.11% | ||
| 2012 | +18.90% | ||
| 2011 | -38.49% |
- Stock Market
- Equities
- 000981 Stock
- Quotes Sensteed Hi-Tech Group
