SENSTAR TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 USD | -2.80% |
|
-2.80% | +7.75% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.43 $ | 1.4 $ | 1.43 $ | 1.39 $ |
| Volume | 15 000 | 3 577 | 14 756 | 3 711 |
| Change | +1.43% | -2.10% | +2.14% | -2.80% |
| Opening | 1.42 | 1.43 | 1.37 | 1.45 |
| High | 1.43 | 1.43 | 1.43 | 1.45 |
| Low | 1.36 | 1.39 | 1.34 | 1.38 |
Performance
| 1 day | -2.80% | ||
| 1 week | -2.80% | ||
| Current month | -2.80% | ||
| 1 month | +19.83% | ||
| 3 months | +20.35% | ||
| 6 months | +16.32% | ||
| Current year | +7.75% | ||
| 1 year | -5.12% | ||
| 3 years | -71.98% | ||
| 5 years | -73.57% | ||
| 10 years | -61.50% |
Volumes
marketsDaily volume
3 711
Estimated daily volume
3 711
Avg. Volume 20 sessions
51 516
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
71 607.24
Record volume 1
17 821 177
Record volume 2
15 389 482
Record volume 3
14 864 493
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 333 281
Net sales (USD)
32 792 000
Number of employees
136
Sales / Employee (USD)
241 118
Free-Float
57.67 %
Free-Float capitalization (USD)
19 222 171
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.34
1.46
1 month
1.191.55
Current year
1.081.55
1 year
1.081.79
3 years
1.085.97
5 years
1.085.97
10 years
1.088.00
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.37
Moving average 50 days
1.26
Moving average 100 days
1.22
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-12.32%
STIM
RSI 9 days
58.81
RSI 14 days
58.82
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | -2.80% | +7.75% | -5.12% | 33.33M | ||
| -1.52% | -2.29% | +5.27% | +22.77% | 14.6B | ||
| +0.60% | -0.77% | +11.28% | +26.85% | 5.73B | ||
| -2.09% | +1.77% | -20.66% | -45.17% | 2.08B | ||
| -0.37% | -0.37% | -7.73% | -2.75% | 927M | ||
| -0.96% | -1.91% | -4.28% | -16.96% | 817M | ||
| +0.45% | -3.95% | +0.19% | +18.25% | 782M | ||
| +1.56% | +1.88% | +53.30% | +40.45% | 520M | ||
| -4.47% | -5.16% | -20.51% | - | 508M | ||
| 0.00% | +0.36% | +2.73% | -0.12% | 491M | ||
| -0.41% | -0.81% | +5.61% | -4.74% | 255M | ||
| +0.04% | +2.79% | +32.40% | +33.00% | 113M | ||
| +0.08% | -0.17% | -10.12% | +19.29% | 78.95M | ||
| -4.99% | -24.93% | -40.28% | -46.22% | 73.42M | ||
| +10.34% | +23.08% | +120.69% | +128.57% | 65.63M | ||
| +1.75% | +7.41% | +25.54% | +102.09% | 63.58M | ||
| Average | -0.17% | -1.15% | +10.07% | +18.01% | ||
| Weighted average by Cap. | -0.92% | -2.19% | +4.34% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81201bcb46309fdcabe67835edee3.POcBKe9Y7GjK79pZ9HgH93Fi52N9wjxY5WKeU9dy72o.SKlqEJ8ciAqloOwQkgtLu0M9rTQOkUtgnCDmGII3hABukktKmSuDIri4gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:33 | 1.424 | 800 | 3,259 |
| 20:50:45 | 1.41 | 601 | 2,459 |
| 20:03:31 | 1.38 | 100 | 1,858 |
| 19:34:45 | 1.42 | 100 | 1,758 |
| 19:34:45 | 1.43 | 400 | 1,658 |
| 16:56:23 | 1.43 | 100 | 1,258 |
| 16:56:23 | 1.43 | 100 | 1,158 |
| 16:56:23 | 1.43 | 100 | 1,058 |
| 16:56:23 | 1.43 | 100 | 958 |
| 16:56:23 | 1.43 | 100 | 858 |
Monthly variations
Annual change
| 2024 | +7.75% | ||
| 2023 | +2.38% | ||
| 2022 | -57.72% | ||
| 2021 | -23.20% | ||
| 2020 | +3.47% | ||
| 2019 | -15.73% | ||
| 2018 | -12.06% | ||
| 2017 | -0.20% | ||
| 2016 | +19.43% | ||
| 2015 | -26.94% | ||
| 2014 | +63.19% | ||
| 2013 | -12.95% | ||
| 2012 | +9.36% | ||
| 2011 | +20.26% | ||
| 2010 | -15.49% | ||
| 2009 | -36.88% | ||
| 2008 | -7.90% | ||
| 2007 | -29.27% | ||
| 2006 | +2.29% | ||
| 2005 | -27.57% | ||
| 2004 | +61.58% | ||
| 2003 | +32.99% | ||
| 2002 | -50.38% | ||
| 2001 | +316.33% | ||
| 2000 | -14.91% | ||
| 1999 | +46.15% | ||
| 1998 | -27.78% | ||
| 1997 | -55.00% | ||
| 1996 | +215.79% | ||
| 1995 | -16.88% | ||
| 1994 | -65.22% | ||
| 1993 | -26.60% |
- Stock Market
- Equities
- SNT Stock
- Quotes Senstar Technologies Corporation
