SENSHUKAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 317 JPY | 0.00% |
|
+0.63% | -15.69% |
| 2023 | Senshukai Co., Ltd.(TSE:8165) dropped from S&P Global BMI Index | CI |
| 2023 | Senshukai Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 316 ¥ | 315 ¥ | 317 ¥ | 317 ¥ |
| Volume | 64 700 | 56 500 | 39 800 | 43 300 |
| Change | +0.32% | -0.32% | +0.63% | 0.00% |
| Opening | 315.00 | 317.00 | 315.00 | 317.00 |
| High | 317.00 | 317.00 | 317.00 | 317.00 |
| Low | 313.00 | 315.00 | 314.00 | 315.00 |
Performance
| 1 week | +0.63% | ||
| Current month | +1.60% | ||
| 1 month | +2.59% | ||
| 3 months | +13.62% | ||
| 6 months | -22.68% | ||
| Current year | -15.69% | ||
| 1 year | -24.16% | ||
| 3 years | -21.14% | ||
| 5 years | +37.23% | ||
| 10 years | -62.97% |
Volumes
marketsDaily volume
43 300
Estimated daily volume
43 300
Avg. Volume 20 sessions
56 042
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
17 765 314.00
Avg. Volume 20 sessions USD
114 017.79
Record volume 1
4 401 500
Record volume 2
2 622 700
Record volume 3
2 479 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 828 160 019
Capitalization (USD)
95 167 131
Net sales (JPY)
49 226 000 000
Net sales (USD)
315 932 468
Number of employees
910
Sales / Employee (JPY)
54 094 505
Sales / Employee (USD)
347 179
Free-Float
66.91 %
Free-Float capitalization (JPY)
11 037 243 494
Free-Float capitalization (USD)
70 837 029
Average Daily Capital Traded
0.12%
Highs and lows
1 week
313.00
317.00
1 month
300.00317.00
Current year
271.00376.00
1 year
271.00431.00
3 years
271.00431.00
5 years
217.00604.00
10 years
217.00953.00
Indicators
Moving average 5 days
316.25
Moving average 20 days
310.40
Moving average 50 days
301.22
Moving average 100 days
315.10
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-2.08%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
66.71
RSI 14 days
63.28
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | -15.69% | -24.16% | 95.17M | ||
| -1.07% | +0.68% | +23.39% | +70.14% | 1,951B | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| Average | -0.33% | +0.94% | +1.23% | +8.74% | ||
| Weighted average by Cap. | -0.02% | +0.63% | +22.74% | +66.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3cfe1de3321d9b60e5af5634a085069.3-9zp061Fx2SC19MSML6SkktAnAsaP2rRYzCxMBGHRQ.7ahDlA3icVHGPTR-D_uyLCJ_OzlODYvqNc2ygYEheHCFhBaWPfRtb6A5aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 317 | 4,900 | 43,300 |
| 06:59:04 | 316 | 100 | 38,400 |
| 06:58:33 | 317 | 100 | 38,300 |
| 06:57:57 | 317 | 100 | 38,200 |
| 06:57:57 | 316 | 1,100 | 38,100 |
| 06:57:10 | 317 | 500 | 37,000 |
| 06:55:59 | 317 | 200 | 36,500 |
| 06:44:22 | 316 | 100 | 36,300 |
| 06:42:27 | 316 | 500 | 36,200 |
| 06:40:34 | 316 | 200 | 35,700 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | -2.59% | ||
| 2022 | -0.77% | ||
| 2021 | +19.69% | ||
| 2020 | -38.10% | ||
| 2019 | +102.70% | ||
| 2018 | -60.09% | ||
| 2017 | -8.33% | ||
| 2016 | -11.50% | ||
| 2015 | -4.42% | ||
| 2014 | -4.99% | ||
| 2013 | +66.23% | ||
| 2012 | +2.51% | ||
| 2011 | +3.82% | ||
| 2010 | +5.51% | ||
| 2009 | -33.24% | ||
| 2008 | -40.08% | ||
| 2007 | -2.64% | ||
| 2006 | -19.25% | ||
| 2005 | +72.93% | ||
| 2004 | -27.36% | ||
| 2003 | +102.54% | ||
| 2002 | +104.15% | ||
| 2001 | -48.11% | ||
| 2000 | -59.34% | ||
| 1999 | +67.69% | ||
| 1998 | +66.73% | ||
| 1997 | -58.82% | ||
| 1996 | -29.59% | ||
| 1995 | -29.88% | ||
| 1994 | -21.57% | ||
| 1993 | +69.85% | ||
| 1992 | -17.08% |
- Stock Market
- Equities
- 8165 Stock
- Quotes Senshukai Co., Ltd.
