SENSHU ELECTRIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,270 JPY | -3.48% |
|
-6.23% | +62.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5700 ¥ | 5760 ¥ | 5520 ¥ | 5270 ¥ |
| Volume | 64 700 | 75 500 | 191 800 | 509 200 |
| Change | +1.97% | +1.05% | -4.17% | -4.53% |
| Opening | 5,690.00 | 5,750.00 | 5,660.00 | 5,460.00 |
| High | 5,750.00 | 5,780.00 | 5,700.00 | 5,600.00 |
| Low | 5,590.00 | 5,670.00 | 5,520.00 | 5,270.00 |
Performance
| 1 day | -3.48% | ||
| 1 week | -6.23% | ||
| Current month | +5.72% | ||
| 1 month | +11.77% | ||
| 3 months | +48.87% | ||
| 6 months | +65.46% | ||
| Current year | +62.65% | ||
| 1 year | +63.66% | ||
| 3 years | +192.37% | ||
| 5 years | +307.89% | ||
| 10 years | +694.87% |
Volumes
marketsDaily volume
509 200
Estimated daily volume
509 200
Avg. Volume 20 sessions
146 853
Daily volume ratio
3.47
Avg. Volume 20 sessions JPY
773 915 310.00
Avg. Volume 20 sessions USD
4 885 727.35
Record volume 1
1 904 200
Record volume 2
820 200
Record volume 3
554 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
93 325 920 323
Capitalization (USD)
589 166 535
Net sales (JPY)
124 967 000 000
Net sales (USD)
788 916 671
Number of employees
819
Sales / Employee (JPY)
152 584 860
Sales / Employee (USD)
963 268
Free-Float
59.12 %
Free-Float capitalization (JPY)
61 138 311 132
Free-Float capitalization (USD)
385 966 158
Average Daily Capital Traded
0.83%
Highs and lows
1 week
5 270.00
5 780.00
1 month
4 855.005 990.00
Current year
3 160.005 990.00
1 year
3 035.005 990.00
3 years
1 577.505 990.00
5 years
897.505 990.00
10 years
652.505 990.00
Indicators
Moving average 5 days
5 568.00
Moving average 20 days
5 481.75
Moving average 50 days
4 716.60
Moving average 100 days
4 109.70
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
-10.50%
Price spread / (MMA100)
-22.02%
STIM
RSI 9 days
51.34
RSI 14 days
57.85
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.48% | -6.23% | +62.65% | +63.66% | 589M | ||
| -0.95% | +1.16% | -10.40% | +13.79% | 7.92B | ||
| +4.03% | +5.51% | +2.06% | +22.54% | 8.03B | ||
| +3.09% | +8.26% | +7.94% | +23.28% | 1.3B | ||
| 0.00% | -0.97% | +92.45% | +117.28% | 799M | ||
| +0.63% | +3.90% | -15.52% | -14.16% | 601M | ||
| +0.19% | -0.53% | -1.88% | -16.72% | 586M | ||
| -3.21% | +15.68% | +169.82% | +220.67% | 554M | ||
| +0.85% | +3.16% | +8.30% | +47.28% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.75% | 388M | ||
| +1.12% | +0.50% | +0.23% | +27.12% | 363M | ||
| -0.43% | -0.86% | -4.36% | +28.06% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 283M | ||
| +0.41% | +5.51% | +13.99% | +30.78% | 222M | ||
| +0.18% | +0.73% | +0.09% | +19.39% | 211M | ||
| -0.61% | +4.68% | -10.48% | -15.41% | 187M | ||
| Average | +0.11% | +3.49% | +20.35% | +35.95% | ||
| Weighted average by Cap. | +1.15% | +3.61% | +6.40% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00c1b7a2210f3f1a61da4002abdc53c8.n_idXGTGUme5RZgLfBmvqDRw8PGhMnsT2XHGRFN5tak.67HsMA_1BQzOL89PGFTM6wJIp4OYRiJasAWNdRhKg97Otcs-C68FP_0IqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 5,270 | 357,200 | 509,200 |
| 06:59:59 | 5,280 | 2,800 | 152,000 |
| 06:59:59 | 5,290 | 1,900 | 149,200 |
| 06:59:56 | 5,290 | 200 | 147,300 |
| 06:59:55 | 5,300 | 100 | 147,100 |
| 06:59:55 | 5,300 | 100 | 147,000 |
| 06:59:55 | 5,300 | 1,200 | 146,900 |
| 06:59:41 | 5,300 | 100 | 145,700 |
| 06:59:40 | 5,320 | 100 | 145,600 |
| 06:59:37 | 5,310 | 100 | 145,500 |
Monthly variations
Annual change
| 2024 | +62.65% | ||
| 2023 | -2.41% | ||
| 2022 | +11.60% | ||
| 2021 | +87.40% | ||
| 2020 | -7.30% | ||
| 2019 | +24.18% | ||
| 2018 | -19.94% | ||
| 2017 | +81.51% | ||
| 2016 | +9.27% | ||
| 2015 | +1.05% | ||
| 2014 | +41.95% | ||
| 2013 | +24.72% | ||
| 2012 | +2.75% | ||
| 2011 | +0.53% | ||
| 2010 | +13.94% | ||
| 2009 | -24.31% | ||
| 2008 | -44.22% | ||
| 2007 | -25.42% | ||
| 2006 | -4.03% | ||
| 2005 | +76.13% | ||
| 2004 | +112.33% | ||
| 2003 | +82.50% | ||
| 2002 | -17.53% | ||
| 2001 | -23.02% | ||
| 2000 | +16.67% | ||
| 1999 | +5.88% | ||
| 1998 | -29.17% | ||
| 1997 | -35.14% | ||
| 1996 | -10.48% | ||
| 1995 | -1.59% | ||
| 1994 | +36.96% | ||
| 1993 | -16.36% | ||
| 1992 | -2.42% |
- Stock Market
- Equities
- 9824 Stock
- Quotes Senshu Electric Co.,Ltd.
