|
Market Closed -
London S.E.
07:30:00 08/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 297.50 GBX | 0.00% |
|
+0.34% | +52.72% |
| 10-08 | Brooks Macdonald names Lucy Tilley as new CFO | AN |
| 10-08 | Blackstone Inc. (NYSE:BX) and Tinicum Incorporated completed the acquisition of 97.6% stake in Senior plc from a group of shareholders. | CI |
Stock exchange
London S.E.
SNR 297.50 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNR | 297.50GBX | 0.00% | 0 p | ||
Deutsche Boerse AG
| 1JD | 3.440EUR | 0.00% | 151.36 € | |
|
CBOE
| SNR | 297.50GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 1JD | 3.440EUR | 0.00% | 0 € |
Performance
| Current month | +0.17% | ||
| 1 month | +0.51% | ||
| 3 months | +2.41% | ||
| 6 months | +3.48% | ||
| Current year | +52.72% | ||
| 1 year | +57.07% | ||
| 3 years | +91.94% | ||
| 5 years | +83.98% | ||
| 10 years | +67.98% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5,419,019
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,612,158,152.5
Avg. Volume 20 sessions USD
1,612,158,152.5
Record volume 1
42,266,060
Record volume 2
22,917,808
Record volume 3
22,807,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,212,166,474
Market Cap (USD)
1,618,271,776
Net sales ()
738,200,000
Net sales (USD)
985,514,986
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
198,133
Free-Float
94.83%
Free-Float capitalization (GBX)
1,199,301,489
Free-Float capitalization (USD)
1,601,096,707
Average Daily Capital Traded
133%
Indicators
Moving average 5 days
297.3
Moving average 20 days
296.25
Moving average 50 days
294.43
Moving average 100 days
291.28
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-2.09%
RSI 9 days
67.16
RSI 14 days
66.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.34% | +57.07% | +91.94% | 1.62B | |
| +0.98% | -7.34% | -5.08% | +165.10% | 298B | |
| +3.39% | +2.80% | +10.54% | +149.50% | 266B | |
| +0.49% | -0.48% | -7.22% | +52.96% | 171B | |
| -0.02% | -1.62% | -14.93% | +5.15% | 149B | |
| +5.13% | +15.86% | +30.86% | +42.43% | 147B | |
| +6.06% | -7.27% | +10.15% | +515.86% | 136B | |
| +0.96% | -12.97% | -9.89% | +85.73% | 127B | |
| +2.20% | +4.57% | +1.79% | +48.43% | 96.45B | |
| +2.53% | +10.72% | -6.63% | +18.34% | 80.32B | |
| Average | +1.42% | +0.46% | +6.67% | +117.54% | 147.28B | |
| Weighted average by Cap. | +1.55% | -0.52% | +1.51% | +130.63% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 295.5 |  | 298 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +52.72% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Select your edition
All financial news and data tailored to specific country editions
