SENECA FOODS CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.16 USD | +1.44% |
|
+0.43% | +11.25% |
| 02-08 | Earnings Flash (SENEA) SENECA FOODS Posts Q3 Revenue $444.5M | MT |
| 02-08 | Seneca Foods Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended December 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 58.52 $ | 60 $ | 57.86 $ | 57.34 $ | 58.34 $ |
| Volume | 19 978 | 21 225 | 27 057 | 30 591 | 9 525 |
| Change | +0.74% | +2.53% | -3.57% | -0.90% | +1.44% |
| Opening | 57.75 | 58.93 | 60.47 | 58.25 | 57.76 |
| High | 58.78 | 60.32 | 60.57 | 59.71 | 58.89 |
| Low | 57.75 | 58.93 | 57.86 | 56.89 | 57.76 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | +4.50% | ||
| 3 months | +13.11% | ||
| 6 months | +8.26% | ||
| Current year | +11.25% | ||
| 1 year | +22.06% | ||
| 3 years | +18.77% | ||
| 5 years | +137.15% | ||
| 10 years | +104.20% |
Volumes
marketsDaily volume
9 525
Estimated daily volume
18 574
Avg. Volume 20 sessions
23 204
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
1 349 660.66
Record volume 1
1 543 789
Record volume 2
1 484 964
Record volume 3
1 189 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
410 542 556
Net sales (USD)
1 509 352 000
Number of employees
2 809
Sales / Employee (USD)
537 327
Free-Float
39.2 %
Free-Float capitalization (USD)
299 028 616
Average Daily Capital Traded
0.33%
Highs and lows
1 week
56.89
60.57
1 month
54.2960.57
Current year
43.8960.57
1 year
32.5060.57
3 years
32.5068.74
5 years
21.9768.74
10 years
21.9768.74
Indicators
Moving average 5 days
58.29
Moving average 20 days
57.22
Moving average 50 days
54.60
Moving average 100 days
53.29
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
52.27
RSI 14 days
55.19
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +0.43% | +11.25% | +22.06% | 411M | ||
| +0.31% | +6.46% | +2.36% | +6.58% | 7.41B | ||
| +0.16% | +7.90% | -5.84% | -40.94% | 3.99B | ||
| +0.28% | -0.94% | +5.55% | -7.74% | 2.91B | ||
| +0.47% | +3.54% | -3.88% | -21.65% | 1.56B | ||
| +4.69% | +4.77% | +15.43% | +35.45% | 889M | ||
| +0.97% | +7.07% | -27.19% | -45.31% | 524M | ||
| +3.15% | -5.15% | +3.37% | +7.14% | 466M | ||
| -1.56% | -0.57% | +26.69% | +56.43% | 459M | ||
| +2.02% | +10.53% | +89.39% | +99.90% | 404M | ||
| -16.67% | -16.67% | -9.37% | +7.14% | 355M | ||
| +0.10% | +1.85% | -36.06% | +48.43% | 337M | ||
| -0.74% | -2.46% | +56.50% | +74.97% | 303M | ||
| +0.25% | +5.04% | +23.65% | +44.40% | 190M | ||
| -0.35% | +0.71% | -5.57% | -10.39% | 147M | ||
| +0.73% | -1.43% | +40.82% | +512.24% | 132M | ||
| Average | -0.29% | +3.84% | +11.69% | +49.30% | ||
| Weighted average by Cap. | +0.26% | +6.81% | +3.37% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c3da2a6cc17b94d7677447.l5kITLyIAVyV3NnW3J3ZBB5q8EWYi0daoi2E5geq2z0.3OhSO9fEcgnDiZKwv9LsUVYfkinW0jQ8k2_us3STj3jN2lIB99lyG-O7gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:30:50 | 58.34 | 100 | 4,808 |
| 17:29:01 | 58.42 | 100 | 4,708 |
| 17:27:38 | 58.38 | 100 | 4,608 |
| 17:26:49 | 58.62 | 100 | 4,508 |
| 17:26:06 | 58.62 | 100 | 4,408 |
| 17:25:22 | 58.62 | 100 | 4,308 |
| 17:23:27 | 58.3 | 100 | 4,208 |
| 17:23:04 | 58.89 | 100 | 4,108 |
| 17:22:50 | 58.71 | 100 | 4,008 |
| 17:22:32 | 58.56 | 100 | 3,908 |
Monthly variations
Annual change
| 2024 | +9.34% | ||
| 2023 | -13.96% | ||
| 2022 | +27.11% | ||
| 2021 | +20.18% | ||
| 2020 | -2.18% | ||
| 2019 | +44.54% | ||
| 2018 | -8.23% | ||
| 2017 | -23.22% | ||
| 2016 | +38.20% | ||
| 2015 | +7.21% | ||
| 2014 | -15.24% | ||
| 2013 | +4.90% | ||
| 2012 | +17.74% | ||
| 2011 | -4.30% | ||
| 2010 | +13.03% | ||
| 2009 | +15.31% | ||
| 2008 | -12.84% | ||
| 2007 | -3.26% | ||
| 2006 | +29.21% | ||
| 2005 | +5.56% | ||
| 2004 | -16.28% | ||
| 2003 | +52.05% | ||
| 2002 | -1.74% | ||
| 2001 | +2.79% | ||
| 2000 | +21.74% | ||
| 1999 | -6.12% | ||
| 1998 | -26.87% | ||
| 1997 | +11.67% | ||
| 1996 | -14.29% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- SENEA Stock
- Quotes Seneca Foods Corporation
