Quotes Sempra

Equities

SRE

US8168511090

Multiline Utilities

Market Closed - Nyse Other stock markets 21:00:01 26/04/2024 BST			5-day change	1st Jan Change
71.32 ^USD	-0.92%		+1.77%	-4.56%

04-25	As demand for US LNG booms, one plant struggles to stay online	RE
04-22	Barclays Adjusts Price Target on Sempra to $81 From $79	MT

Quotes 5-day view

Delayed Quote Nyse

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	71.52 $	72.04 $	71.98 $	71.32 $
Volume	2 808 579	2 367 011	2 504 491	3 161 506
Change	+0.55%	+0.73%	-0.08%	-0.92%
Opening	71.11	70.94	72.00	72.03
High	71.97	72.25	72.25	72.36
Low	70.73	70.52	71.00	71.31

Performance

1 day	-0.92%
1 week	+1.77%
Current month	-0.71%
1 month	-0.71%
3 months	+0.58%
6 months	+2.29%
Current year	-4.56%
1 year	-8.26%
3 years	+5.72%
5 years	+11.39%
10 years	+43.43%

Volumes

markets

Daily volume

3 161 506

Estimated daily volume

3 161 506

Avg. Volume 20 sessions

3 144 152

Daily volume ratio

1.01

Avg. Volume 20 sessions USD

224 240 920.64

Record volume 1

28 431 602

Record volume 2

25 215 140

Record volume 3

23 937 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

45 116 169 741

Net sales (USD)

16 720 000 000

Number of employees

16 835

Sales / Employee (USD)

993 169

Free-Float

99.79 %

Free-Float capitalization (USD)

45 085 906 525

Average Daily Capital Traded

0.5%

Highs and lows

1 week

70.52

72.36

1 month

66.40

72.36

Current year

66.40

77.06

1 year

63.75

79.30

3 years

59.78

88.24

5 years

44.00

88.24

10 years

43.36

88.24

Indicators

Moving average 5 days

71.60

Moving average 20 days

70.28

Moving average 50 days

70.48

Moving average 100 days

71.83

Price spread / (MMA5)

+0.39%

Price spread / (MMA20)

-1.46%

Price spread / (MMA50)

-1.17%

Price spread / (MMA100)

+0.71%

STIM

RSI 9 days

63.87

RSI 14 days

58.65

Sector Comparison - Other Multiline Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SEMPRA	-0.92%	+1.77%	-4.56%	-8.26%	45.12B
	ABU DHABI NATIONAL ENERGY COMPANY	+0.36%	-5.39%	-19.71%	-12.46%	85.7B
	ACWA POWER COMPANY	-5.71%	-11.53%	+54.09%	+152.87%	77.2B
	NATIONAL GRID PLC	+0.14%	+0.82%	-0.90%	-8.39%	48.58B
	ENGIE	+0.12%	+1.07%	+1.14%	+10.91%	41.62B
	EON SE	-0.32%	+0.24%	+2.14%	+3.37%	34.6B
	PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.40%	+3.16%	+10.91%	+7.31%	33.81B
	RWE AG	+0.94%	-0.80%	-21.83%	-24.35%	25.56B
	UNIPER SE	+0.27%	+3.20%	-10.00%	-32.03%	23.21B
	VEOLIA ENVIRONNEMENT	+0.45%	+0.83%	+1.68%	+1.22%	22.17B
	PPL CORPORATION	-1.03%	0.00%	-0.30%	-5.92%	19.93B
	AMEREN CORPORATION	-1.47%	-0.30%	+1.82%	-17.21%	19.63B
	CENTERPOINT ENERGY, INC.	-1.67%	+1.12%	+0.98%	-5.32%	18.26B
	CMS ENERGY CORPORATION	-1.88%	-0.35%	+2.19%	-4.69%	17.72B
	CK INFRASTRUCTURE HOLDINGS LIMITED	-0.56%	+2.53%	+3.12%	-1.44%	14.42B
	NISOURCE, INC.	-0.57%	+1.31%	+5.24%	-1.83%	12.52B
Average	-0.72%	-0.12%	+1.63%	+3.36%
Weighted average by Cap.	-0.98%	-2.07%	+4.02%	+16.21%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

aae74.pIyGbfPC9taAj8Alh7hlMvaCm4eqHCDBGoYrzz_GJA4.9MjBF5X6pZjm_vQSvok0Z6DgrMTdKkTsVbZfg32BHTj--_Igg_vDpefAlQ

Date	Price	Volume	Daily volume
21:00:01	71.32	476,865	2,400,854
20:59:59	71.32	1,500	1,923,989
20:59:59	71.32	3,478	1,922,489
20:59:59	71.31	4,400	1,919,011
20:59:59	71.32	2,200	1,914,611
20:59:59	71.31	230	1,912,411
20:59:59	71.31	500	1,912,181
20:59:59	71.31	123	1,911,681
20:59:59	71.31	100	1,911,558
20:59:59	71.31	100	1,911,458

Chart Sempra

Duration

Period

More charts

Monthly variations

Annual change

2024	-4.56%
2023	-3.29%
2022	+16.83%
2021	+3.82%
2020	-15.89%
2019	+40.01%
2018	+1.19%
2017	+6.24%
2016	+7.05%
2015	-15.58%
2014	+24.06%
2013	+26.53%
2012	+28.98%
2011	+4.80%
2010	-6.25%
2009	+31.32%
2008	-31.11%
2007	+10.42%
2006	+24.98%
2005	+22.25%
2004	+22.02%
2003	+27.10%
2002	-3.67%
2001	+5.59%
2000	+33.81%
1999	-31.53%
1998	-11.16%