SEMITEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,824 JPY | +1.90% |
|
+2.47% | -6.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 1780 ¥ | 1789 ¥ | 1801 ¥ | 1790 ¥ | 1,824 ¥ |
| Volume | 7 500 | 4 500 | 4 700 | 14 800 | 12 700 |
| Change | +∞% | +0.51% | +0.67% | -0.61% | +1.90% |
| Opening | 1,777.00 | 1,772.00 | 1,795.00 | 1,801.00 | 1,790 |
| High | 1,794.00 | 1,791.00 | 1,801.00 | 1,801.00 | 1,835 |
| Low | 1,750.00 | 1,771.00 | 1,780.00 | 1,778.00 | 1,790 |
Performance
| 1 day | +1.90% | ||
| 1 week | +2.47% | ||
| Current month | +2.13% | ||
| 1 month | +0.61% | ||
| 3 months | +3.28% | ||
| 6 months | -6.08% | ||
| Current year | -6.56% | ||
| 1 year | -9.93% | ||
| 3 years | +66.20% | ||
| 5 years | +108.16% | ||
| 10 years | +368.59% |
Volumes
marketsDaily volume
12 700
Estimated daily volume
24 410
Avg. Volume 20 sessions
8 442
Daily volume ratio
2.89
Avg. Volume 20 sessions JPY
15 398 208.00
Avg. Volume 20 sessions USD
98 841.10
Record volume 1
3 788 400
Record volume 2
3 759 600
Record volume 3
3 532 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 492 950 615
Capitalization (USD)
125 125 250
Net sales (JPY)
23 232 000 000
Net sales (USD)
149 126 208
Number of employees
3 535
Sales / Employee (JPY)
6 571 994
Sales / Employee (USD)
42 186
Free-Float
50.01 %
Free-Float capitalization (JPY)
10 174 089 540
Free-Float capitalization (USD)
65 307 481
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 750.00
1 835.00
1 month
1 694.001 835.00
Current year
1 685.001 957.00
1 year
1 685.002 368.00
3 years
975.003 735.00
5 years
380.003 735.00
10 years
246.503 735.00
Indicators
Moving average 5 days
1 782.20
Moving average 20 days
1 776.45
Moving average 50 days
1 777.82
Moving average 100 days
1 795.87
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
58.61
RSI 14 days
55.05
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +2.47% | -6.56% | -9.93% | 125M | ||
| -0.03% | +4.02% | +28.69% | +69.87% | 76.62B | ||
| -0.59% | +8.65% | +62.20% | +65.37% | 72.38B | ||
| +1.94% | -2.77% | -7.23% | +5.32% | 33.01B | ||
| -1.07% | +1.03% | -14.37% | +11.78% | 29.31B | ||
| +0.02% | +0.62% | -7.42% | +48.20% | 14.22B | ||
| -1.92% | +5.24% | -7.23% | -16.25% | 10.61B | ||
| -1.03% | +0.28% | +8.71% | +23.49% | 9.81B | ||
| +5.74% | +26.81% | -4.37% | +44.03% | 9.54B | ||
| -0.43% | -3.09% | +69.97% | +82.58% | 8.24B | ||
| -2.01% | -3.05% | +6.37% | +28.02% | 8.21B | ||
| -1.52% | -4.99% | +23.34% | +93.06% | 8.19B | ||
| +2.17% | +24.28% | +17.02% | +142.55% | 8.05B | ||
| -1.19% | -13.03% | +53.32% | +164.11% | 7.67B | ||
| -0.12% | +2.53% | -22.89% | -9.90% | 7.58B | ||
| -0.96% | -0.50% | -5.67% | -4.47% | 7.37B | ||
| Average | +0.05% | +1.51% | +12.12% | +46.11% | ||
| Weighted average by Cap. | -0.07% | +1.31% | +22.68% | +50.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d612bce3a3224.zPGPO3P-jx1kQsksC6Yt3LFIwN7BwSJLpJzyzrx0eK4.obLuekOP5F8nGrxNZ54ArccypKuM81QU7KuoovgfT8G_kvpKXpbpUw0bjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:04 | 1,824 | 100 | 12,700 |
| 04:56:12 | 1,835 | 500 | 12,600 |
| 04:56:12 | 1,834 | 100 | 12,100 |
| 04:56:12 | 1,833 | 300 | 12,000 |
| 04:56:12 | 1,832 | 200 | 11,700 |
| 04:55:18 | 1,831 | 200 | 11,500 |
| 04:54:13 | 1,830 | 100 | 11,300 |
| 04:53:39 | 1,830 | 400 | 11,200 |
| 04:52:56 | 1,830 | 100 | 10,800 |
| 04:50:20 | 1,819 | 100 | 10,700 |
Monthly variations
Annual change
| 2024 | -8.30% | ||
| 2023 | -9.21% | ||
| 2022 | -39.65% | ||
| 2021 | +177.24% | ||
| 2020 | +62.66% | ||
| 2019 | -37.92% | ||
| 2018 | -23.11% | ||
| 2017 | +356.55% | ||
| 2016 | -4.42% | ||
| 2015 | -41.88% | ||
| 2014 | +93.33% | ||
| 2013 | +107.37% | ||
| 2012 | -29.92% | ||
| 2011 | -33.17% |
- Stock Market
- Equities
- 6626 Stock
- Quotes SEMITEC Corporation
