SEMAC CONSULTANTS LIMITED Quotes Semac Consultants Limited NSE India S.E.
Equities
SEMAC
INE617A01013
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 INR | -5.00% |
|
-26.69% | -49.13% |
| 02-13 | Semac Consultants Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Semac Consultants Appoints CFO | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 1545.85 ₹ | 1468.55 ₹ | 1395.15 ₹ | 1255.65 ₹ | 1192.9 ₹ |
| Volume | 297 | 447 | 421 | 1 945 | 1 640 |
| Change | -5.00% | -5.00% | -5.00% | -10.00% | -5.00% |
| Opening | 1,545.85 | 1,468.55 | 1,395.15 | 1,255.70 | 1,192.90 |
| High | 1,545.85 | 1,468.55 | 1,395.15 | 1,255.70 | 1,192.90 |
| Low | 1,545.85 | 1,468.55 | 1,395.15 | 1,255.65 | 1,192.90 |
Performance
| 1 day | -5.00% | ||
| 1 week | -26.69% | ||
| Current month | -64.72% | ||
| 1 month | -62.85% | ||
| 3 months | -59.49% | ||
| 6 months | -45.78% | ||
| Current year | -49.13% | ||
| 1 year | -16.52% | ||
| 3 years | +104.79% | ||
| 5 years | +222.49% | ||
| 10 years | +383.94% |
Volumes
marketsDaily volume
1 640
Avg. Volume 20 sessions
1 738
Avg. Volume 20 sessions INR
2 073 260.20
Avg. Volume 20 sessions USD
24 883.27
Record volume 1
504 274
Record volume 2
285 966
Record volume 3
205 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 330 967 422
Capitalization (USD)
51 980 271
Net sales (INR)
3 250 561 000
Net sales (USD)
39 013 233
Number of employees
207
Sales / Employee (INR)
15 703 193
Sales / Employee (USD)
188 470
Free-Float
23.06 %
Free-Float capitalization (INR)
869 029 306
Free-Float capitalization (USD)
10 430 090
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 192.90
1 468.55
1 month
1 192.903 484.90
Current year
1 192.903 484.90
1 year
1 192.903 484.90
3 years
517.103 484.90
5 years
215.103 484.90
10 years
215.103 484.90
Indicators
Moving average 5 days
1 371.62
Moving average 20 days
2 326.42
Moving average 50 days
2 687.58
Moving average 100 days
2 669.94
Price spread / (MMA5)
+14.98%
Price spread / (MMA20)
+95.02%
Price spread / (MMA50)
+125.30%
Price spread / (MMA100)
+123.82%
STIM
RSI 9 days
8.97
RSI 14 days
14.80
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -26.69% | -49.13% | -16.52% | 51.98M | ||
| +3.48% | +18.76% | +7.77% | +12.43% | 4.72B | ||
| -0.30% | +1.80% | +28.40% | +109.36% | 2.12B | ||
| -1.98% | -2.54% | +30.81% | +57.99% | 2.06B | ||
| +1.02% | +6.15% | +47.86% | +7.30% | 1.95B | ||
| -0.45% | -0.64% | -14.89% | +1.30% | 1.53B | ||
| -0.45% | +16.03% | +63.12% | +50.30% | 1.08B | ||
| +2.19% | -7.44% | +3.47% | +27.26% | 1.01B | ||
| +0.10% | -3.68% | +34.34% | +3.65% | 955M | ||
| -0.37% | -1.64% | +9.78% | +185.19% | 952M | ||
| -1.06% | +0.96% | +2.56% | -10.77% | 941M | ||
| +1.20% | +2.25% | +21.11% | - | 790M | ||
| -1.19% | +5.88% | -8.61% | -13.39% | 777M | ||
| +0.04% | +1.96% | +8.51% | +19.28% | 726M | ||
| -0.77% | +3.61% | -28.18% | -37.28% | 651M | ||
| -1.02% | +2.87% | -18.42% | -5.28% | 590M | ||
| Average | -0.28% | +1.50% | +8.66% | +26.05% | ||
| Weighted average by Cap. | +0.58% | +3.32% | +15.85% | +32.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.13% | ||
| 2023 | +114.59% | ||
| 2022 | +57.49% | ||
| 2021 | +47.50% | ||
| 2020 | +27.08% | ||
| 2019 | -5.51% | ||
| 2018 | -47.35% | ||
| 2017 | +27.87% | ||
| 2016 | -20.49% | ||
| 2015 | +97.30% | ||
| 2014 | +95.26% | ||
| 2013 | -35.06% | ||
| 2012 | -6.79% | ||
| 2011 | -47.05% | ||
| 2010 | -0.31% | ||
| 2009 | +41.62% | ||
| 2008 | -70.11% | ||
| 2007 | +123.51% | ||
| 2006 | -34.76% | ||
| 2005 | +34.39% |
- Stock Market
- Equities
- SEMAC Stock
- SEMAC Stock
- Quotes Semac Consultants Limited
