SELLWIN TRADERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.85 INR | -2.06% |
|
-8.82% | +87.91% |
| 05-20 | Sellwin Traders Names Managing Director | MT |
| 05-17 | Sellwin Traders Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.1 ₹ | 22.99 ₹ | 23.04 ₹ | 23.33 ₹ | 22.85 ₹ |
| Volume | 31 196 | 37 660 | 20 162 | 45 327 | 8 456 |
| Change | -3.83% | -4.61% | +0.22% | +1.26% | -2.06% |
| Opening | 25.60 | 25.29 | 23.98 | 24.09 | 22.17 |
| High | 26.20 | 25.29 | 24.12 | 24.09 | 24.08 |
| Low | 23.81 | 22.90 | 21.85 | 21.89 | 22.17 |
Performance
| 1 day | -2.06% | ||
| 1 week | -8.82% | ||
| Current month | -5.19% | ||
| 1 month | +2.01% | ||
| 3 months | +54.29% | ||
| 6 months | +94.63% | ||
| Current year | +87.91% | ||
| 1 year | +70.65% | ||
| 3 years | +39.76% | ||
| 5 years | +69.26% |
Volumes
marketsDaily volume
8 456
Estimated daily volume
12 542
Avg. Volume 20 sessions
130 787
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
2 988 482.95
Avg. Volume 20 sessions USD
35 819.96
Record volume 1
500 719
Record volume 2
483 723
Record volume 3
466 872
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
472 894 043
Capitalization (USD)
5 668 108
Net sales (INR)
396 028 900
Net sales (USD)
4 746 802
Free-Float
99.99 %
Free-Float capitalization (INR)
191 379 239
Free-Float capitalization (USD)
2 293 872
Average Daily Capital Traded
0.63%
Highs and lows
1 week
21.85
26.20
1 month
19.2928.40
Current year
12.5628.40
1 year
8.1528.40
3 years
8.1531.15
5 years
8.1531.15
10 years
8.1531.15
Indicators
Moving average 5 days
23.70
Moving average 20 days
23.15
Moving average 50 days
21.07
Moving average 100 days
18.12
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-20.69%
STIM
RSI 9 days
44.81
RSI 14 days
50.11
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -8.82% | +87.91% | +70.65% | 5.67M | ||
| +0.91% | +0.39% | -7.17% | +13.64% | 26.06B | ||
| -2.01% | -4.50% | -0.56% | +1.13% | 19.6B | ||
| -1.12% | 0.00% | -16.46% | -20.96% | 9.98B | ||
| +2.07% | +8.08% | -26.20% | -6.63% | 10.05B | ||
| +1.45% | +2.03% | +5.89% | +38.89% | 9.51B | ||
| +0.85% | +6.49% | -3.59% | +5.26% | 6.79B | ||
| -0.20% | -0.25% | -10.04% | +16.60% | 5.52B | ||
| -0.74% | -2.06% | +27.86% | +33.80% | 4.17B | ||
| -2.55% | -0.37% | -8.87% | -34.48% | 2.3B | ||
| +6.59% | +16.98% | +115.53% | +210.00% | 2.39B | ||
| +1.59% | +0.70% | +18.89% | +24.74% | 1.96B | ||
| +1.35% | +0.10% | -7.39% | +74.10% | 1.75B | ||
| +2.70% | +2.70% | +1.33% | -8.43% | 1.76B | ||
| -2.70% | -4.44% | -6.44% | -23.83% | 1.64B | ||
| +3.09% | +0.36% | -29.06% | -29.29% | 1.7B | ||
| Average | +0.62% | +1.24% | +8.85% | +22.82% | ||
| Weighted average by Cap. | +0.32% | +1.02% | -2.94% | +11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743656b6fbddcb21d1e179acde63dc4.Xtxlp1QzPEFsdHg6zlBz7IsH3-wboqNrjOW4QAX8DBE.EL4swDx-fRgBRgtjliVKgd5usNxYzM4_9qjwGneIdVQXpQ_SGVkIAAUiHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:51 | 22.85 | 90 | 8,456 |
| 08:40:06 | 22.5 | 223 | 8,366 |
| 08:24:57 | 22.5 | 5 | 8,143 |
| 08:05:12 | 22.85 | 1 | 8,138 |
| 07:54:39 | 22.5 | 120 | 8,137 |
| 07:49:59 | 22.5 | 11 | 8,017 |
| 07:22:49 | 23.87 | 117 | 8,006 |
| 07:04:30 | 23.87 | 500 | 7,889 |
| 07:04:23 | 23.87 | 250 | 7,389 |
| 06:32:24 | 22.2 | 1,000 | 7,139 |
Monthly variations
Annual change
| 2024 | +91.86% | ||
| 2023 | -38.74% | ||
| 2022 | +24.06% | ||
| 2021 | +26.98% | ||
| 2020 | -11.08% | ||
| 2019 | +12.46% | ||
| 2018 | -7.35% | ||
| 2017 | -10.64% |
- Stock Market
- Equities
- SELLWIN6 Stock
- Quotes Sellwin Traders Limited
