SEKURO PLASTIK AMBALAJ SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 TRY | +0.40% |
|
+0.96% | -42.62% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 12/06/2024 | 13/06/2024 | 14/06/2024 | 20/06/2024 | |
|---|---|---|---|---|
| Last | 12.07 ₺ | 12.48 ₺ | 12.55 ₺ | 12.6 ₺ |
| Volume | 1 952 744 | 707 688 | 819 769 | 2 143 696 |
| Change | -3.75% | +3.40% | +0.56% | +0.40% |
| Opening | 12.54 | 12.08 | 13.12 | 12.86 |
| High | 12.64 | 12.58 | 13.12 | 13.06 |
| Low | 12.00 | 12.08 | 12.27 | 12.34 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.96% | ||
| Current month | -11.89% | ||
| 1 month | -19.02% | ||
| 3 months | -26.32% | ||
| 6 months | -44.00% | ||
| Current year | -42.62% | ||
| 1 year | -28.21% | ||
| 3 years | -42.10% | ||
| 5 years | +396.06% | ||
| 10 years | +584.78% |
Volumes
marketsDaily volume
2 143 696
Estimated daily volume
2 143 696
Avg. Volume 20 sessions
1 986 158
Daily volume ratio
1.08
Avg. Volume 20 sessions TRY
25 025 590.80
Avg. Volume 20 sessions USD
762 855.08
Record volume 1
14 460 320
Record volume 2
12 234 050
Record volume 3
11 623 680
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (TRY)
611 667 880
Capitalization (USD)
18 645 472
Net sales (TRY)
657 918 575
Net sales (USD)
20 055 332
Number of employees
109
Sales / Employee (TRY)
6 035 950
Sales / Employee (USD)
183 994
Free-Float
77.08 %
Free-Float capitalization (TRY)
471 457 567
Free-Float capitalization (USD)
14 371 441
Average Daily Capital Traded
4.09%
Highs and lows
1 week
12.34
13.06
1 month
12.0015.99
Current year
8.5130.88
1 year
8.5132.56
3 years
8.5133.28
5 years
2.4248.00
10 years
1.1548.00
Indicators
Moving average 5 days
12.58
Moving average 20 days
13.97
Moving average 50 days
13.70
Moving average 100 days
13.88
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+10.13%
STIM
RSI 9 days
35.14
RSI 14 days
38.94
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.96% | -42.62% | -28.21% | 18.65M | ||
| -0.90% | -1.59% | +2.49% | -3.04% | 14.27B | ||
| +0.38% | +1.79% | -9.69% | -3.04% | 6.96B | ||
| -0.91% | 0.00% | +31.20% | +53.27% | 1.46B | ||
| -1.63% | -2.53% | +11.02% | +24.05% | 1.39B | ||
| +1.09% | +0.62% | -20.70% | -21.83% | 1.19B | ||
| -2.91% | -1.84% | +13.62% | +4.71% | 1.12B | ||
| +9.94% | +11.62% | -26.29% | -33.26% | 977M | ||
| -2.05% | -3.63% | +14.37% | +11.96% | 806M | ||
| -0.12% | -0.33% | -2.46% | +120.74% | 808M | ||
| +15.66% | +12.28% | +94.57% | +186.62% | 806M | ||
| +2.00% | +0.28% | -2.92% | -5.88% | 731M | ||
| -2.45% | -7.02% | +19.09% | -3.70% | 674M | ||
| -4.99% | -2.74% | -18.00% | -21.90% | 574M | ||
| 0.00% | +0.07% | +15.17% | +62.71% | 572M | ||
| -1.85% | -7.42% | -15.87% | -14.17% | 548M | ||
| Average | +0.74% | -0.67% | +3.94% | +20.56% | ||
| Weighted average by Cap. | +0.03% | -0.51% | +2.41% | +7.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92f11.JI3c4_MK6_9lUBUVJROgSZkHiV44MAeO8IQemtK-kFM.EbmR06xhistVJ3ljTGqWPv51vRN6VnfYk-1q1LzcqDtM4Iuxll2jyDM1WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:48 | 12.6 | 250 | 2,143,696 |
| 16:09:46 | 12.6 | 29 | 2,143,446 |
| 16:09:46 | 12.6 | 11 | 2,143,417 |
| 16:09:23 | 12.6 | 250 | 2,143,406 |
| 16:09:08 | 12.6 | 100 | 2,143,156 |
| 16:08:22 | 12.6 | 300 | 2,143,056 |
| 16:08:15 | 12.6 | 300 | 2,142,756 |
| 16:08:02 | 12.6 | 1,000 | 2,142,456 |
| 16:08:01 | 12.6 | 88 | 2,141,456 |
| 16:08:01 | 12.6 | 600 | 2,141,368 |
Monthly variations
Annual change
| 2024 | -42.62% | ||
| 2023 | -20.15% | ||
| 2022 | +66.26% | ||
| 2021 | +18.48% | ||
| 2020 | +160.45% | ||
| 2019 | +81.08% | ||
| 2018 | -65.58% | ||
| 2017 | -2.27% | ||
| 2016 | +215.41% | ||
| 2015 | +111.36% | ||
| 2014 | -35.92% | ||
| 2013 | -23.99% |
- Stock Market
- Equities
- SEKUR Stock
- Quotes Sekuro Plastik Ambalaj Sanayi
