SEKO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 PLN | +0.76% |
|
-3.62% | +11.76% |
| 04-30 | Seko S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-22 | Seko S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 14.1 zł | 14.1 zł | 14.2 zł | 13.3 zł |
| Volume | 6 455 | 6 302 | 5 120 | 7 086 |
| Change | 0.00% | 0.00% | +0.71% | -6.34% |
| Opening | 13.85 | 14.15 | 14.20 | 13.30 |
| High | 14.25 | 14.20 | 14.20 | 13.40 |
| Low | 13.40 | 14.00 | 14.10 | 13.20 |
Performance
| 1 day | +0.76% | ||
| 1 week | -3.62% | ||
| Current month | -5.34% | ||
| 1 month | -5.34% | ||
| 3 months | +5.56% | ||
| 6 months | +31.68% | ||
| Current year | +11.76% | ||
| 1 year | +44.57% | ||
| 3 years | +20.91% | ||
| 5 years | +35.71% | ||
| 10 years | +70.51% |
Volumes
marketsDaily volume
7 086
Estimated daily volume
7 086
Avg. Volume 20 sessions
4 694
Daily volume ratio
1.51
Avg. Volume 20 sessions PLN
62 430.20
Avg. Volume 20 sessions USD
15 944.80
Record volume 1
220 335
Record volume 2
113 917
Record volume 3
73 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
88 345 632
Capitalization (USD)
22 563 651
Net sales (PLN)
261 093 000
Net sales (USD)
66 683 674
Number of employees
455
Sales / Employee (PLN)
573 831
Sales / Employee (USD)
146 558
Free-Float
37.51 %
Free-Float capitalization (PLN)
33 137 078
Free-Float capitalization (USD)
8 463 276
Average Daily Capital Traded
0.07%
Highs and lows
1 week
13.20
14.25
1 month
12.0014.25
Current year
11.2014.40
1 year
8.7014.40
3 years
5.3514.40
5 years
5.3514.40
10 years
4.8614.40
Indicators
Moving average 5 days
13.96
Moving average 20 days
13.84
Moving average 50 days
13.51
Moving average 100 days
12.89
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+4.08%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
64.13
RSI 14 days
60.16
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -3.62% | +11.76% | +44.57% | 22.56M | ||
| -0.10% | +0.63% | +9.01% | +5.84% | 9.61B | ||
| +1.66% | -0.81% | +18.06% | +46.53% | 8.29B | ||
| -2.24% | +1.07% | +20.10% | -3.09% | 2.8B | ||
| -0.65% | +2.00% | +2.00% | +4.08% | 1.85B | ||
| +1.05% | +4.01% | +29.47% | +4.07% | 1.81B | ||
| -1.28% | -0.65% | -3.75% | - | 911M | ||
| +1.89% | -2.58% | +13.36% | -18.20% | 713M | ||
| +1.07% | -1.69% | +22.10% | +57.16% | 668M | ||
| +0.59% | +0.89% | -27.66% | -31.86% | 531M | ||
| 0.00% | 0.00% | -4.55% | -7.78% | 375M | ||
| -1.28% | -0.46% | +11.00% | -13.51% | 317M | ||
| +0.67% | -1.58% | -1.06% | +0.27% | 285M | ||
| 0.00% | -0.58% | -1.97% | -15.48% | 255M | ||
| +1.82% | +9.80% | +43.13% | +58.30% | 257M | ||
| -5.21% | +13.94% | -27.56% | -54.86% | 215M | ||
| Average | -0.08% | +1.99% | +7.09% | +5.07% | ||
| Weighted average by Cap. | +0.26% | +1.51% | +12.53% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.ABGaDZQIx3hgz0058iaXhMScD81mKuQzJKPMZRsQ9W4.c1utQeVhrhwG_wVIp1bP8JXLXPgXG9RBd-i-FGF3vh5Ga6Jj1k6tIVSIAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:38 | 13.3 | 3 | 7,086 |
| 15:30:11 | 13.4 | 10 | 7,083 |
| 15:24:40 | 13.3 | 6 | 7,073 |
| 15:24:40 | 13.35 | 1 | 7,067 |
| 15:23:37 | 13.4 | 8 | 7,066 |
| 14:40:21 | 13.35 | 310 | 7,058 |
| 14:39:56 | 13.4 | 6 | 6,748 |
| 14:39:56 | 13.4 | 44 | 6,742 |
| 14:39:21 | 13.35 | 200 | 6,698 |
| 14:38:52 | 13.35 | 200 | 6,498 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +106.96% | ||
| 2022 | -33.53% | ||
| 2021 | -7.98% | ||
| 2020 | +1.08% | ||
| 2019 | +1.09% | ||
| 2018 | +0.11% | ||
| 2017 | +33.77% | ||
| 2016 | +33.14% | ||
| 2015 | -18.61% | ||
| 2014 | -11.70% | ||
| 2013 | +114.33% | ||
| 2012 | -45.08% | ||
| 2011 | -56.40% | ||
| 2010 | +55.44% | ||
| 2009 | +74.76% | ||
| 2008 | -48.50% |
- Stock Market
- Equities
- SEK Stock
- Quotes Seko S.A.
