SEJAL GLASS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315 INR | -1.67% |
|
+5.51% | +27.05% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 311.05 ₹ | 323 ₹ | 323.4 ₹ | 320.3 ₹ | 314.95 ₹ |
| Volume | 23 684 | 8 847 | 2 053 | 2 581 | 457 |
| Change | +0.52% | +3.84% | +0.12% | -0.96% | -1.67% |
| Opening | 324.00 | 312.00 | 323.00 | 323.05 | 329.00 |
| High | 324.00 | 326.60 | 329.70 | 329.75 | 329.00 |
| Low | 310.10 | 312.00 | 316.20 | 316.25 | 310.00 |
Performance
| 1 day | -1.67% | ||
| 1 week | +5.51% | ||
| Current month | -4.56% | ||
| 1 month | -13.57% | ||
| 3 months | +1.98% | ||
| 6 months | +17.10% | ||
| Current year | +27.05% | ||
| 1 year | +31.20% |
Volumes
marketsDaily volume
457
Avg. Volume 20 sessions
10 082
Avg. Volume 20 sessions INR
3 175 325.90
Avg. Volume 20 sessions USD
38 135.66
Record volume 1
906 355
Record volume 2
155 525
Record volume 3
113 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 233 563 863
Capitalization (USD)
38 835 102
Net sales (INR)
464 270 000
Net sales (USD)
5 575 883
Number of employees
155
Sales / Employee (INR)
2 995 290
Sales / Employee (USD)
35 973
Free-Float
22.54 %
Free-Float capitalization (INR)
728 970 475
Free-Float capitalization (USD)
8 754 935
Average Daily Capital Traded
0.1%
Highs and lows
1 week
293.50
329.75
1 month
290.00388.95
Current year
245.20404.95
1 year
210.10404.95
3 years
13.00515.70
5 years
13.00515.70
10 years
13.00515.70
Indicators
Moving average 5 days
318.54
Moving average 20 days
325.84
Moving average 50 days
353.13
Moving average 100 days
313.43
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+3.46%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
42.16
RSI 14 days
42.26
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | +5.51% | +27.05% | +31.20% | 38.84M | ||
| -0.27% | +0.79% | +22.08% | +49.49% | 44.42B | ||
| -1.12% | -2.03% | +6.44% | +26.54% | 32.05B | ||
| +1.00% | +0.05% | +0.07% | +36.58% | 20.39B | ||
| +0.83% | +0.24% | +33.67% | +94.22% | 19.83B | ||
| -0.26% | -2.97% | +4.75% | +30.90% | 15.48B | ||
| -1.13% | +0.31% | +5.87% | +51.93% | 9.53B | ||
| -0.18% | -3.08% | -4.12% | +9.23% | 9.13B | ||
| +0.53% | +6.66% | +54.24% | +45.63% | 8.43B | ||
| -0.88% | -0.31% | +4.98% | +9.72% | 7.5B | ||
| -0.71% | -4.35% | -14.97% | +32.11% | 7.1B | ||
| -0.41% | +1.15% | +21.91% | +86.52% | 6.8B | ||
| +5.18% | +13.70% | +11.33% | -25.10% | 6.5B | ||
| +0.81% | -0.76% | +10.61% | +42.49% | 5.62B | ||
| +3.82% | -0.20% | +14.84% | -19.90% | 5.45B | ||
| -0.36% | -3.17% | +15.82% | +71.88% | 4.98B | ||
| Average | +0.32% | +0.46% | +13.41% | +35.84% | ||
| Weighted average by Cap. | +0.10% | +0.01% | +13.68% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.05% | ||
| 2023 | +1.60% | ||
| 2022 | +904.12% | ||
| 2021 | +78.02% |
- Stock Market
- Equities
- SEJALLTD Stock
- Quotes Sejal Glass Limited
