SEINO HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,101 JPY | -0.31% |
|
-2.05% | -1.73% |
| 04-01 | Seino Holdings Co., Ltd. acquired Nichiyu Co., Ltd. | CI |
| 02-12 | Seino’s Profit Down 23% in Fiscal Q1-Q3 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2145 ¥ | 2115 ¥ | 2107.5 ¥ | 2101 ¥ |
| Volume | 291 100 | 588 600 | 298 100 | 232 300 |
| Change | +∞% | -1.40% | -0.35% | -0.31% |
| Opening | 2,120.00 | 2,160.00 | 2,117.50 | 2,121.50 |
| High | 2,150.00 | 2,163.50 | 2,125.00 | 2,121.50 |
| Low | 2,118.00 | 2,096.50 | 2,096.50 | 2,100.50 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.05% | ||
| Current month | -0.66% | ||
| 1 month | +0.36% | ||
| 3 months | -3.49% | ||
| 6 months | -5.72% | ||
| Current year | -1.73% | ||
| 1 year | +41.20% | ||
| 3 years | +39.88% | ||
| 5 years | +39.23% | ||
| 10 years | +103.00% |
Volumes
marketsDaily volume
232 300
Estimated daily volume
236 529
Avg. Volume 20 sessions
357 746
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
751 624 346.00
Avg. Volume 20 sessions USD
4 886 309.87
Record volume 1
9 561 000
Record volume 2
4 598 900
Record volume 3
4 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
355 137 365 021
Capitalization (USD)
2 308 748 010
Net sales (JPY)
631 507 000 000
Net sales (USD)
4 105 427 007
Number of employees
29 636
Sales / Employee (JPY)
21 308 780
Sales / Employee (USD)
138 528
Free-Float
60.67 %
Free-Float capitalization (JPY)
240 656 689 346
Free-Float capitalization (USD)
1 564 509 137
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 096.50
2 163.50
1 month
2 079.502 173.00
Current year
2 066.502 333.00
1 year
1 483.002 333.00
3 years
976.002 333.00
5 years
947.002 333.00
10 years
777.002 333.00
Indicators
Moving average 5 days
2 117.13
Moving average 20 days
2 119.20
Moving average 50 days
2 140.06
Moving average 100 days
2 143.68
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+2.03%
STIM
RSI 9 days
44.20
RSI 14 days
45.97
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.05% | -1.73% | +41.20% | 2.31B | ||
| +0.49% | +0.33% | -15.36% | -10.41% | 31.96B | ||
| +0.68% | -2.64% | -16.56% | -24.37% | 29.59B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -0.63% | -1.30% | +0.04% | -1.27% | 4.61B | ||
| -.--% | -.--% | +4.62% | +0.74% | 4.1B | ||
| +0.47% | +0.16% | +5.23% | +7.33% | 3.64B | ||
| +1.11% | -1.43% | +60.78% | +22.60% | 2.45B | ||
| -1.02% | -0.82% | +0.86% | +11.68% | 2.36B | ||
| -1.31% | -1.88% | +0.89% | -32.50% | 2.13B | ||
| +0.83% | +1.12% | +5.91% | +13.37% | 2B | ||
| -0.66% | +1.61% | -7.79% | -32.80% | 1.77B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| -0.19% | +0.58% | +1.57% | -15.77% | 1.56B | ||
| -0.77% | -0.77% | +5.39% | +15.21% | 1.32B | ||
| Average | -0.08% | -0.27% | +3.37% | -0.39% | ||
| Weighted average by Cap. | +0.31% | -1.22% | -8.75% | -10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18d9be16ec6dea654.cBIAlxsCIc3amVWWUSjhBcpbEoo-h2ZNgXWFuhX7MI0.Ql9j02kwU6yb0SzjAk7MNoUMUe510z4ByTTU2UquaMIkRE_IfjB5gbOoNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,101 | 50,100 | 232,300 |
| 06:59:59 | 2,100 | 1,300 | 182,200 |
| 06:59:59 | 2,101 | 400 | 180,900 |
| 06:59:59 | 2,102 | 900 | 180,500 |
| 06:59:49 | 2,103 | 300 | 179,600 |
| 06:59:49 | 2,103 | 100 | 179,300 |
| 06:59:48 | 2,103 | 100 | 179,200 |
| 06:59:40 | 2,103 | 100 | 179,100 |
| 06:59:33 | 2,102 | 100 | 179,000 |
| 06:59:33 | 2,102 | 100 | 178,900 |
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +82.42% | ||
| 2022 | +0.60% | ||
| 2021 | -19.93% | ||
| 2020 | -1.49% | ||
| 2019 | +2.43% | ||
| 2018 | -19.44% | ||
| 2017 | +37.90% | ||
| 2016 | +2.53% | ||
| 2015 | +3.94% | ||
| 2014 | +10.43% | ||
| 2013 | +102.01% | ||
| 2012 | -8.54% | ||
| 2011 | +6.99% | ||
| 2010 | -5.42% | ||
| 2009 | +18.95% | ||
| 2008 | -34.74% | ||
| 2007 | -32.02% | ||
| 2006 | -13.00% | ||
| 2005 | +33.85% | ||
| 2004 | +8.35% | ||
| 2003 | +27.48% | ||
| 2002 | +30.64% | ||
| 2001 | +10.60% | ||
| 2000 | -11.25% | ||
| 1999 | -16.10% | ||
| 1998 | -0.77% | ||
| 1997 | -49.14% | ||
| 1996 | -26.01% | ||
| 1995 | -4.95% | ||
| 1994 | +13.75% | ||
| 1993 | +18.52% | ||
| 1992 | -29.69% |
- Stock Market
- Equities
- 9076 Stock
- Quotes Seino Holdings Co., Ltd.
