SEIGAKUSHA CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798 JPY | -0.25% |
|
+0.63% | +1.01% |
| 04-22 | Seigakusha Co.,Ltd. agreed to acquire ichiejuku corporation. | CI |
| 2023 | Seigakusya Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 795 ¥ | 794 ¥ | 799 ¥ | 800 ¥ | 798 ¥ |
| Volume | 21 600 | 10 100 | 9 600 | 1 700 | 1 300 |
| Change | +0.25% | -0.13% | +0.63% | +0.13% | -0.25% |
| Opening | 795.00 | 795.00 | 795.00 | 799.00 | 800 |
| High | 800.00 | 799.00 | 799.00 | 800.00 | 800 |
| Low | 792.00 | 790.00 | 794.00 | 799.00 | 798 |
Performance
| 1 day | -0.25% | ||
| 1 week | +0.63% | ||
| Current month | +2.31% | ||
| 1 month | +5.00% | ||
| 3 months | +1.01% | ||
| 6 months | +3.64% | ||
| Current year | +1.01% | ||
| 1 year | +13.35% | ||
| 3 years | +0.25% | ||
| 5 years | -12.88% | ||
| 10 years | +2.18% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 859
Avg. Volume 20 sessions
6 980
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
5 570 040.00
Avg. Volume 20 sessions USD
35 219.36
Record volume 1
1 411 600
Record volume 2
1 164 400
Record volume 3
912 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 445 142 021
Capitalization (USD)
28 106 633
Net sales (JPY)
12 671 000 000
Net sales (USD)
80 118 733
Free-Float
29.57 %
Free-Float capitalization (JPY)
1 392 197 125
Free-Float capitalization (USD)
8 802 862
Average Daily Capital Traded
0.13%
Highs and lows
1 week
790.00
800.00
1 month
760.00800.00
Current year
722.00802.00
1 year
680.00802.00
3 years
680.00806.00
5 years
631.00944.00
10 years
631.001 078.00
Indicators
Moving average 5 days
796.20
Moving average 20 days
783.90
Moving average 50 days
769.10
Moving average 100 days
779.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
82.60
RSI 14 days
75.12
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +0.63% | +1.01% | +13.35% | 28.11M | ||
| -0.98% | -4.55% | -0.38% | +72.58% | 12.08B | ||
| -1.59% | -3.39% | +2.23% | +31.10% | 3.96B | ||
| +0.56% | +1.59% | +17.03% | +74.57% | 2.95B | ||
| -0.16% | -1.35% | +18.37% | +45.85% | 2.66B | ||
| +1.38% | -0.96% | +8.80% | +65.14% | 2.41B | ||
| +0.21% | -1.79% | +3.79% | +21.00% | 2.21B | ||
| 0.00% | -4.41% | +17.31% | +64.14% | 1.35B | ||
| -0.80% | +3.53% | +37.85% | +37.85% | 1.3B | ||
| -1.11% | +3.50% | -3.27% | -26.37% | 1.28B | ||
| -4.01% | -10.77% | +33.44% | +103.30% | 1.22B | ||
| 0.00% | +0.60% | -17.58% | -21.11% | 1.17B | ||
| 0.00% | +1.74% | +36.05% | +26.49% | 1.13B | ||
| -0.25% | -0.91% | +26.11% | +117.98% | 1.06B | ||
| +0.35% | +6.82% | +17.40% | +62.31% | 879M | ||
| +0.36% | 0.00% | -15.70% | +29.69% | 824M | ||
| Average | -0.39% | +0.13% | +11.40% | +44.87% | ||
| Weighted average by Cap. | -0.55% | -1.41% | +8.01% | +54.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22b9ae1f52bced4.Dl5JC5lzubSKG5zIpJeqJu88Y_9-E-0ZKuRV8-2tJL4.RSx-XfUn_s28Va-q_vP8a4ZqJJMfINU0GYkRvrfcXfxdMDtStDTP7Pl06w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:31 | 798 | 100 | 1,300 |
| 04:42:28 | 798 | 100 | 1,200 |
| 03:19:10 | 800 | 100 | 1,100 |
| 03:19:10 | 800 | 100 | 1,000 |
| 03:16:49 | 800 | 100 | 900 |
| 03:07:32 | 800 | 100 | 800 |
| 03:02:39 | 800 | 100 | 700 |
| 02:58:13 | 800 | 100 | 600 |
| 02:40:14 | 800 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +11.58% | ||
| 2022 | -9.46% | ||
| 2021 | 0.00% | ||
| 2020 | -16.27% | ||
| 2019 | +0.43% | ||
| 2018 | -8.55% | ||
| 2017 | +15.83% | ||
| 2016 | -4.25% | ||
| 2015 | +0.77% | ||
| 2014 | +26.21% | ||
| 2013 | +40.27% | ||
| 2012 | +113.28% | ||
| 2011 | +4.78% | ||
| 2010 | +22.67% | ||
| 2009 | +7.91% | ||
| 2008 | -23.20% |
- Stock Market
- Equities
- 2179 Stock
- Quotes Seigakusha Co.,Ltd.
